snowball Historical Data

SNOWBALL Page 65
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $0.000326
+0.88%
$311,350 $662,139
Mar 25, 8 PM $0.000323
-2.89%
$308,630 $670,387
Mar 25, 7 PM $0.000333
+6.28%
$317,828 $647,578
Mar 25, 6 PM $0.000313
+1.24%
$299,042 $670,304
Mar 25, 5 PM $0.000307
-6.82%
$293,621 $662,968
Mar 25, 4 PM $0.00033
+1.55%
$315,103 $658,427
Mar 25, 3 PM $0.000325
+2.71%
$310,192 $661,534
Mar 25, 2 PM $0.000316
-1.92%
$302,020 $659,509
Mar 25, 1 PM $0.000322
+5.84%
$307,941 $660,555
Mar 25, 12 PM $0.000305
-1.56%
$290,963 $659,187
Mar 25, 11 AM $0.000309
-0.75%
$295,566 $662,206
Mar 25, 10 AM $0.000312
-1.20%
$297,776 $660,019
Mar 25, 9 AM $0.000315
+4.98%
$301,403 $653,337
Mar 25, 8 AM $0.000301
-5.62%
$287,108 $652,931
Mar 25, 7 AM $0.000318
-2.73%
$304,198 $646,214
Mar 25, 6 AM $0.000327
-2.39%
$312,740 $653,477
Mar 25, 5 AM $0.000335
+0.35%
$320,402 $660,651
Mar 25, 4 AM $0.000334
+8.48%
$319,282 $680,040
Mar 25, 3 AM $0.000308
+7.55%
$294,324 $670,974
Mar 25, 2 AM $0.000286
-1.94%
$273,651 $668,205
Mar 25, 1 AM $0.000292
+1.39%
$279,061 $664,720
Mar 25, 12 AM $0.000287
-2.74%
$273,883 $666,460
Mar 24, 11 PM $0.000295
+0.11%
$281,588 $671,882
Mar 24, 10 PM $0.000294
-4.44%
$281,275 $667,001
Mar 24, 9 PM $0.000308
+1.40%
$294,340 $670,121
Mar 24, 8 PM $0.000304
+2.31%
$290,284 $673,183
Mar 24, 7 PM $0.000297
+1.72%
$283,724 $686,075
Mar 24, 6 PM $0.000292
+1.81%
$278,930 $670,158
Mar 24, 5 PM $0.000287
-6.16%
$273,961 $674,874
Mar 24, 4 PM $0.000306
-1.77%
$291,944 $665,944
Mar 24, 3 PM $0.000311
+4.98%
$297,199 $646,937
Mar 24, 2 PM $0.000296
-1.46%
$283,104 $643,016
Mar 24, 1 PM $0.000301
-2.84%
$287,296 $642,419
Mar 24, 12 PM $0.00031
+1.00%
$295,867 $633,724
Mar 24, 11 AM $0.000307
-6.87%
$292,937 $634,294
Mar 24, 10 AM $0.000329
-2.12%
$314,558 $651,348
Mar 24, 9 AM $0.000336
+1.45%
$321,178 $653,052
Mar 24, 8 AM $0.000331
-1.77%
$316,588 $653,743
Mar 24, 7 AM $0.000337
+1.56%
$322,306 $645,322
Mar 24, 6 AM $0.000332
+2.46%
$317,370 $644,413
Mar 24, 5 AM $0.000324
-3.73%
$309,762 $647,093
Mar 24, 4 AM $0.000337
-7.25%
$321,926 $653,142
Mar 24, 3 AM $0.000363
+28.60%
$347,075 $653,109
Mar 24, 2 AM $0.000282
-2.98%
$269,895 $624,378
Mar 24, 1 AM $0.000291
+0.94%
$278,190 $630,324
Mar 24, 12 AM $0.000288
-0.02%
$275,602 $629,508
Mar 23, 11 PM $0.000288
+2.97%
$275,652 $633,762
Mar 23, 10 PM $0.00028
-1.65%
$267,696 $628,264
Mar 23, 9 PM $0.000285
-1.64%
$272,187 $629,329
Mar 23, 8 PM $0.000289
+4.29%
$276,714 $638,393