snowball Historical Data

SNOWBALL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.000283
-4.80%
$ 271,787 $ 664,383
Feb 10, 7 AM $ 0.000297
-1.12%
$ 284,628 $ 672,679
Feb 10, 6 AM $ 0.0003
+2.36%
$ 287,803 $ 662,854
Feb 10, 5 AM $ 0.000297
+0.32%
$ 284,684 $ 670,471
Feb 10, 4 AM $ 0.000296
+2.99%
$ 283,740 $ 665,013
Feb 10, 3 AM $ 0.000287
-1.97%
$ 275,536 $ 665,606
Feb 10, 2 AM $ 0.000292
-0.78%
$ 280,212 $ 669,886
Feb 10, 1 AM $ 0.000294
+0.43%
$ 282,426 $ 678,530
Feb 10, 12 AM $ 0.000293
-1.63%
$ 281,232 $ 669,374
Feb 9, 11 PM $ 0.000298
-0.14%
$ 285,909 $ 675,290
Feb 9, 10 PM $ 0.000298
-0.99%
$ 286,296 $ 677,978
Feb 9, 9 PM $ 0.000301
-4.97%
$ 289,145 $ 683,922
Feb 9, 8 PM $ 0.000317
-0.50%
$ 304,258 $ 680,834
Feb 9, 7 PM $ 0.000319
+8.63%
$ 305,724 $ 679,971
Feb 9, 6 PM $ 0.000293
-5.95%
$ 281,471 $ 674,345
Feb 9, 5 PM $ 0.000312
-6.14%
$ 299,335 $ 682,207
Feb 9, 4 PM $ 0.000332
-0.48%
$ 318,931 $ 691,674
Feb 9, 3 PM $ 0.000334
-2.97%
$ 320,476 $ 671,358
Feb 9, 2 PM $ 0.000344
+2.24%
$ 330,278 $ 680,154
Feb 9, 1 PM $ 0.000337
+7.76%
$ 322,971 $ 673,822
Feb 9, 12 PM $ 0.000312
-0.22%
$ 299,702 $ 653,913
Feb 9, 11 AM $ 0.000313
+0.38%
$ 300,328 $ 633,621
Feb 9, 10 AM $ 0.000312
-2.35%
$ 299,205 $ 629,288
Feb 9, 9 AM $ 0.000319
+5.41%
$ 306,352 $ 627,807
Feb 9, 8 AM $ 0.000303
-1.71%
$ 290,674 $ 624,158
Feb 9, 7 AM $ 0.000308
-3.09%
$ 295,809 $ 607,553
Feb 9, 6 AM $ 0.000318
+0.20%
$ 305,202 $ 615,081
Feb 9, 5 AM $ 0.000317
-0.08%
$ 304,600 $ 610,357
Feb 9, 4 AM $ 0.000318
+2.92%
$ 307,089 $ 604,703
Feb 9, 3 AM $ 0.000309
+0.74%
$ 298,291 $ 579,465
Feb 9, 2 AM $ 0.000306
+0.52%
$ 296,118 $ 571,473
Feb 9, 1 AM $ 0.000305
-0.83%
$ 294,564 $ 559,177
Feb 9, 12 AM $ 0.000307
-1.03%
$ 297,047 $ 552,254
Feb 8, 11 PM $ 0.00031
+1.55%
$ 300,084 $ 539,377
Feb 8, 10 PM $ 0.000306
-0.09%
$ 295,505 $ 542,455
Feb 8, 9 PM $ 0.000306
-2.68%
$ 295,876 $ 530,739
Feb 8, 8 PM $ 0.000314
-2.73%
$ 303,967 $ 539,853
Feb 8, 7 PM $ 0.000323
-0.54%
$ 312,460 $ 533,142
Feb 8, 6 PM $ 0.000325
+0.88%
$ 314,207 $ 530,920
Feb 8, 5 PM $ 0.000322
-0.48%
$ 311,509 $ 518,543
Feb 8, 4 PM $ 0.000324
-7.91%
$ 313,190 $ 512,637
Feb 8, 3 PM $ 0.000352
-3.64%
$ 340,014 $ 515,079
Feb 8, 2 PM $ 0.000365
+6.28%
$ 352,624 $ 504,212
Feb 8, 1 PM $ 0.000343
-0.69%
$ 331,828 $ 500,604
Feb 8, 12 PM $ 0.000346
+1.54%
$ 334,124 $ 503,057
Feb 8, 11 AM $ 0.00034
+1.61%
$ 328,961 $ 504,496
Feb 8, 10 AM $ 0.000335
-5.31%
$ 323,714 $ 505,429
Feb 8, 9 AM $ 0.000354
-4.34%
$ 341,900 $ 512,401
Feb 8, 8 AM $ 0.00037
+3.41%
$ 357,349 $ 527,564
Feb 8, 7 AM $ 0.000358
+1.49%
$ 345,571 $ 529,817