snowball Historical Data

SNOWBALL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.000352
-6.23%
$ 340,426 $ 543,170
Feb 8, 5 AM $ 0.000378
+1.02%
$ 364,908 $ 471,328
Feb 8, 4 AM $ 0.000376
+1.97%
$ 363,580 $ 542,435
Feb 8, 3 AM $ 0.000367
-5.68%
$ 355,069 $ 552,171
Feb 8, 2 AM $ 0.000392
-4.75%
$ 378,937 $ 550,269
Feb 8, 1 AM $ 0.000407
-3.64%
$ 393,751 $ 567,556
Feb 8, 12 AM $ 0.000425
+8.05%
$ 410,869 $ 568,474
Feb 7, 11 PM $ 0.000398
+3.73%
$ 384,403 $ 565,673
Feb 7, 10 PM $ 0.000377
+1.37%
$ 363,939 $ 581,431
Feb 7, 9 PM $ 0.000363
+8.35%
$ 351,354 $ 53,114
Feb 7, 8 PM $ 0.000336
+0.87%
$ 325,105 $ 578,652
Feb 7, 7 PM $ 0.000333
-1.65%
$ 322,311 $ 581,330
Feb 7, 6 PM $ 0.000339
+2.09%
$ 327,717 $ 585,684
Feb 7, 5 PM $ 0.000337
-4.63%
$ 325,307 $ 589,539
Feb 7, 4 PM $ 0.000353
-4.73%
$ 341,146 $ 585,444
Feb 7, 3 PM $ 0.00037
+5.87%
$ 358,001 $ 595,398
Feb 7, 2 PM $ 0.000352
-0.20%
$ 339,892 $ 603,775
Feb 7, 1 PM $ 0.000352
-1.72%
$ 339,775 $ 619,222
Feb 7, 12 PM $ 0.000361
+6.78%
$ 349,143 $ 633,888
Feb 7, 11 AM $ 0.000335
+4.97%
$ 323,543 $ 666,782
Feb 7, 10 AM $ 0.00032
-2.02%
$ 309,070 $ 668,005
Feb 7, 9 AM $ 0.000326
+5.04%
$ 315,328 $ 666,762
Feb 7, 8 AM $ 0.000308
-2.11%
$ 297,640 $ 658,596
Feb 7, 7 AM $ 0.000313
-0.42%
$ 302,392 $ 667,736
Feb 7, 6 AM $ 0.000318
-0.29%
$ 307,053 $ 660,707
Feb 7, 5 AM $ 0.000317
-0.61%
$ 306,238 $ 665,917
Feb 7, 4 AM $ 0.000315
-1.27%
$ 304,792 $ 670,067
Feb 7, 3 AM $ 0.000317
+0.32%
$ 306,252 $ 667,608
Feb 7, 2 AM $ 0.000315
-4.14%
$ 304,503 $ 676,945
Feb 7, 1 AM $ 0.000329
+0.49%
$ 317,570 $ 667,268
Feb 7, 12 AM $ 0.000327
+1.88%
$ 316,034 $ 687,391
Feb 6, 11 PM $ 0.000323
+1.30%
$ 311,767 $ 708,698
Feb 6, 10 PM $ 0.000318
-6.90%
$ 306,993 $ 708,924
Feb 6, 9 PM $ 0.000341
+2.56%
$ 329,605 $ 691,950
Feb 6, 8 PM $ 0.000331
+0.02%
$ 320,397 $ 712,118
Feb 6, 7 PM $ 0.000335
+0.68%
$ 323,505 $ 701,159
Feb 6, 6 PM $ 0.000336
-4.21%
$ 324,688 $ 696,221
Feb 6, 5 PM $ 0.000353
+10.14%
$ 341,408 $ 699,947
Feb 6, 4 PM $ 0.000323
+1.07%
$ 311,918 $ 705,200
Feb 6, 3 PM $ 0.000324
-1.80%
$ 312,819 $ 707,762
Feb 6, 2 PM $ 0.00033
+4.48%
$ 318,326 $ 710,762
Feb 6, 1 PM $ 0.000317
+1.03%
$ 306,635 $ 713,186
Feb 6, 12 PM $ 0.000318
+7.04%
$ 307,492 $ 711,264
Feb 6, 11 AM $ 0.000296
+0.79%
$ 286,469 $ 692,941
Feb 6, 10 AM $ 0.000292
+10.50%
$ 282,636 $ 699,264
Feb 6, 9 AM $ 0.000264
+2.42%
$ 255,367 $ 688,104
Feb 6, 8 AM $ 0.00026
-1.45%
$ 250,975 $ 679,967
Feb 6, 7 AM $ 0.000264
-1.94%
$ 254,749 $ 675,679
Feb 6, 6 AM $ 0.000273
-0.23%
$ 263,966 $ 674,636
Feb 6, 5 AM $ 0.000276
-3.23%
$ 266,555 $ 673,632