snowball Historical Data

SNOWBALL Page 66
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $0.000289
+4.29%
$276,714 $638,393
Mar 23, 7 PM $0.000278
-1.05%
$265,328 $641,912
Mar 23, 6 PM $0.000281
-0.46%
$268,144 $650,979
Mar 23, 5 PM $0.000282
-2.67%
$269,379 $662,922
Mar 23, 4 PM $0.000288
+1.79%
$275,728 $670,529
Mar 23, 3 PM $0.000283
+0.01%
$270,892 $683,975
Mar 23, 2 PM $0.000283
+0.70%
$270,869 $678,448
Mar 23, 1 PM $0.000281
-2.29%
$268,985 $670,655
Mar 23, 12 PM $0.000288
+1.80%
$275,278 $675,788
Mar 23, 11 AM $0.000279
+0.07%
$266,745 $682,306
Mar 23, 10 AM $0.000279
+4.38%
$266,567 $671,830
Mar 23, 9 AM $0.00027
-0.35%
$258,104 $672,759
Mar 23, 8 AM $0.000271
-2.05%
$259,020 $683,892
Mar 23, 7 AM $0.000277
+2.00%
$264,437 $703,587
Mar 23, 6 AM $0.000271
-4.36%
$259,241 $709,364
Mar 23, 5 AM $0.000284
+0.34%
$271,053 $709,321
Mar 23, 4 AM $0.000283
+2.07%
$270,124 $689,060
Mar 23, 3 AM $0.000277
-1.40%
$264,649 $703,916
Mar 23, 2 AM $0.000281
-2.16%
$268,408 $700,676
Mar 23, 1 AM $0.000287
+0.78%
$274,341 $713,599
Mar 23, 12 AM $0.000285
-0.48%
$272,114 $718,690
Mar 22, 11 PM $0.000286
-0.73%
$273,437 $705,511
Mar 22, 10 PM $0.000288
+1.25%
$275,455 $713,467
Mar 22, 9 PM $0.000285
+1.07%
$272,055 $713,769
Mar 22, 8 PM $0.000282
+0.67%
$269,168 $691,117
Mar 22, 7 PM $0.00028
+2.52%
$267,369 $673,685
Mar 22, 6 PM $0.000273
-0.13%
$260,804 $662,384
Mar 22, 5 PM $0.000273
-1.70%
$261,135 $648,112
Mar 22, 4 PM $0.000278
+0.35%
$265,650 $639,016
Mar 22, 3 PM $0.000277
+0.84%
$264,729 $661,330
Mar 22, 2 PM $0.000281
-0.47%
$268,782 $665,871
Mar 22, 1 PM $0.000283
+0.86%
$270,050 $663,209
Mar 22, 12 PM $0.00028
+3.54%
$267,753 $652,954
Mar 22, 11 AM $0.000271
-6.77%
$258,594 $653,865
Mar 22, 10 AM $0.00029
-0.93%
$277,374 $646,434
Mar 22, 9 AM $0.000293
+1.82%
$279,987 $636,191
Mar 22, 8 AM $0.000291
+0.49%
$278,565 $620,417
Mar 22, 7 AM $0.00029
+0.31%
$277,211 $604,737
Mar 22, 6 AM $0.00029
-0.67%
$277,240 $588,292
Mar 22, 5 AM $0.000288
-2.03%
$275,421 $556,981
Mar 22, 4 AM $0.000294
+2.00%
$281,133 $577,429
Mar 22, 3 AM $0.000287
-0.21%
$274,737 $557,241
Mar 22, 2 AM $0.000281
-6.54%
$268,193 $545,465
Mar 22, 1 AM $0.0003
+1.96%
$286,970 $530,098
Mar 22, 12 AM $0.000301
-3.73%
$287,708 $515,848
Mar 21, 11 PM $0.000313
-1.39%
$298,844 $514,435
Mar 21, 10 PM $0.000317
-4.36%
$303,044 $508,868
Mar 21, 9 PM $0.000323
-0.58%
$308,721 $502,879
Mar 21, 8 PM $0.000325
-2.31%
$310,513 $511,703
Mar 21, 7 PM $0.000332
+2.10%
$316,961 $522,458