snowball Historical Data

SNOWBALL Page 67
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $0.000332
+2.10%
$316,961 $522,458
Mar 21, 6 PM $0.000325
+0.65%
$310,430 $535,775
Mar 21, 5 PM $0.000325
-0.71%
$311,138 $531,734
Mar 21, 4 PM $0.000328
-1.63%
$313,347 $516,346
Mar 21, 3 PM $0.000333
+4.55%
$318,549 $517,233
Mar 21, 2 PM $0.000325
-1.19%
$310,984 $514,994
Mar 21, 1 PM $0.000333
+2.53%
$318,335 $519,218
Mar 21, 12 PM $0.000325
-2.48%
$310,465 $522,704
Mar 21, 11 AM $0.000333
-0.70%
$318,349 $510,587
Mar 21, 10 AM $0.000335
-1.29%
$320,577 $513,849
Mar 21, 9 AM $0.00034
+2.08%
$324,764 $520,081
Mar 21, 8 AM $0.000333
-0.83%
$318,139 $542,896
Mar 21, 7 AM $0.000336
-0.96%
$320,762 $572,968
Mar 21, 6 AM $0.000339
+0.46%
$323,862 $600,507
Mar 21, 5 AM $0.000344
-0.77%
$329,284 $615,206
Mar 21, 4 AM $0.000346
+0.84%
$331,032 $622,112
Mar 21, 3 AM $0.000343
-0.48%
$328,285 $633,535
Mar 21, 2 AM $0.000348
-0.26%
$333,098 $638,930
Mar 21, 1 AM $0.000345
+1.95%
$329,853 $652,213
Mar 21, 12 AM $0.000338
+2.47%
$323,533 $662,221
Mar 20, 11 PM $0.00033
-2.23%
$315,745 $674,286
Mar 20, 10 PM $0.000338
+0.41%
$322,940 $670,709
Mar 20, 9 PM $0.000336
+1.64%
$321,609 $676,147
Mar 20, 8 PM $0.000331
+1.09%
$316,415 $671,160
Mar 20, 7 PM $0.000327
+1.22%
$313,012 $665,133
Mar 20, 6 PM $0.000324
-1.89%
$309,247 $664,258
Mar 20, 5 PM $0.00033
-0.07%
$315,194 $680,255
Mar 20, 4 PM $0.00033
-0.13%
$315,426 $677,602
Mar 20, 3 PM $0.00033
+0.33%
$315,849 $686,063
Mar 20, 2 PM $0.000329
-0.48%
$314,862 $688,316
Mar 20, 1 PM $0.000331
-4.73%
$316,371 $680,147
Mar 20, 12 PM $0.000347
+6.31%
$332,067 $690,122
Mar 20, 11 AM $0.000327
+1.17%
$312,181 $691,577
Mar 20, 10 AM $0.000323
-0.60%
$308,585 $687,664
Mar 20, 9 AM $0.000325
-2.87%
$310,435 $703,489
Mar 20, 8 AM $0.000334
-12.94%
$319,607 $692,568
Mar 20, 7 AM $0.000307
-2.38%
$293,547 $660,668
Mar 20, 6 AM $0.000315
+0.26%
$300,720 $653,763
Mar 20, 5 AM $0.000314
-4.66%
$299,935 $657,963
Mar 20, 4 AM $0.000329
+4.54%
$314,594 $642,923
Mar 20, 3 AM $0.000315
-5.99%
$300,919 $635,887
Mar 20, 2 AM $0.000326
-1.52%
$311,156 $640,741
Mar 20, 1 AM $0.000331
+2.77%
$315,959 $652,647
Mar 20, 12 AM $0.000322
+13.46%
$307,455 $648,104
Mar 19, 11 PM $0.000283
-0.57%
$270,982 $648,962
Mar 19, 10 PM $0.000285
+2.88%
$272,532 $651,303
Mar 19, 9 PM $0.000277
+0.05%
$264,907 $646,832
Mar 19, 8 PM $0.000277
-2.07%
$264,775 $643,469
Mar 19, 7 PM $0.000283
+0.98%
$270,363 $633,965
Mar 19, 6 PM $0.00028
+1.97%
$267,747 $641,195