snowball Historical Data

SNOWBALL Page 68
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $0.00028
+1.97%
$267,747 $641,195
Mar 19, 5 PM $0.000272
+0.26%
$259,858 $637,906
Mar 19, 4 PM $0.000271
-1.42%
$259,179 $633,091
Mar 19, 3 PM $0.000275
-1.12%
$262,900 $628,488
Mar 19, 2 PM $0.000278
-1.74%
$265,885 $629,711
Mar 19, 1 PM $0.000283
-2.31%
$270,588 $636,928
Mar 19, 12 PM $0.00029
-3.73%
$276,990 $638,417
Mar 19, 11 AM $0.000291
-1.33%
$277,793 $640,914
Mar 19, 10 AM $0.000295
+2.21%
$281,526 $639,938
Mar 19, 9 AM $0.000288
+0.82%
$275,452 $622,786
Mar 19, 8 AM $0.000286
-1.61%
$273,200 $616,916
Mar 19, 7 AM $0.00029
-3.30%
$277,657 $611,836
Mar 19, 6 AM $0.0003
-1.86%
$287,123 $611,735
Mar 19, 5 AM $0.000306
-0.85%
$292,561 $599,181
Mar 19, 4 AM $0.000309
-1.27%
$295,063 $608,653
Mar 19, 3 AM $0.000313
+3.69%
$298,855 $606,916
Mar 19, 2 AM $0.000302
-1.86%
$288,215 $602,103
Mar 19, 1 AM $0.000307
-1.06%
$293,676 $587,758
Mar 19, 12 AM $0.000311
+1.71%
$296,812 $573,254
Mar 18, 11 PM $0.000305
+0.41%
$291,829 $563,172
Mar 18, 10 PM $0.000304
-2.21%
$290,626 $554,540
Mar 18, 9 PM $0.000311
+0.78%
$297,190 $555,538
Mar 18, 8 PM $0.000309
-2.63%
$294,897 $559,650
Mar 18, 7 PM $0.000317
+0.84%
$302,872 $540,839
Mar 18, 6 PM $0.000314
-1.59%
$300,358 $556,738
Mar 18, 5 PM $0.000319
+6.56%
$305,211 $551,394
Mar 18, 4 PM $0.0003
-1.73%
$286,427 $565,645
Mar 18, 3 PM $0.000305
+1.12%
$291,584 $562,993
Mar 18, 2 PM $0.000302
-1.17%
$288,350 $569,264
Mar 18, 1 PM $0.000305
-4.31%
$291,760 $568,758
Mar 18, 12 PM $0.000319
+1.43%
$304,904 $562,106
Mar 18, 11 AM $0.000314
-2.06%
$300,623 $565,324
Mar 18, 10 AM $0.000321
-6.14%
$306,938 $40,705
Mar 18, 9 AM $0.000342
-0.54%
$327,043 $550,899
Mar 18, 8 AM $0.000344
+1.68%
$328,830 $555,346
Mar 18, 7 AM $0.000338
-3.48%
$323,411 $560,737
Mar 18, 6 AM $0.000351
+2.09%
$335,043 $550,385
Mar 18, 5 AM $0.000343
+0.94%
$328,226 $543,771
Mar 18, 4 AM $0.000343
-1.59%
$328,295 $544,320
Mar 18, 3 AM $0.000349
+0.46%
$333,599 $557,910
Mar 18, 2 AM $0.000347
+0.80%
$332,086 $560,116
Mar 18, 1 AM $0.000345
+2.93%
$329,462 $564,772
Mar 18, 12 AM $0.000335
-2.72%
$320,077 $571,899
Mar 17, 11 PM $0.000344
-1.45%
$329,012 $584,268
Mar 17, 10 PM $0.000349
-3.54%
$333,863 $593,236
Mar 17, 9 PM $0.000362
+1.13%
$346,131 $605,139
Mar 17, 8 PM $0.000358
-0.22%
$342,272 $600,554
Mar 17, 7 PM $0.000359
+7.60%
$343,035 $614,556
Mar 17, 6 PM $0.000334
+1.60%
$318,804 $594,885
Mar 17, 5 PM $0.000328
-4.32%
$313,784 $602,579