snowball Historical Data

SNOWBALL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.000381
+2.97%
$ 370,198 $ 684,915
Feb 4, 3 AM $ 0.00037
-2.41%
$ 357,753 $ 691,706
Feb 4, 2 AM $ 0.000379
+2.47%
$ 366,775 $ 688,614
Feb 4, 1 AM $ 0.00037
+4.35%
$ 357,721 $ 700,971
Feb 4, 12 AM $ 0.000355
-6.00%
$ 342,704 $ 706,779
Feb 3, 11 PM $ 0.000377
+1.34%
$ 364,618 $ 695,232
Feb 3, 10 PM $ 0.000372
+11.76%
$ 359,278 $ 690,306
Feb 3, 9 PM $ 0.000333
-3.43%
$ 321,640 $ 681,222
Feb 3, 8 PM $ 0.000345
+0.16%
$ 333,014 $ 679,261
Feb 3, 7 PM $ 0.000344
+3.99%
$ 332,143 $ 679,034
Feb 3, 6 PM $ 0.000331
-15.59%
$ 320,168 $ 679,311
Feb 3, 5 PM $ 0.000392
-4.90%
$ 379,365 $ 642,833
Feb 3, 4 PM $ 0.000413
-4.67%
$ 399,056 $ 641,905
Feb 3, 3 PM $ 0.000433
-2.02%
$ 418,683 $ 648,652
Feb 3, 2 PM $ 0.000442
+3.75%
$ 427,354 $ 654,166
Feb 3, 1 PM $ 0.000426
-1.92%
$ 412,111 $ 680,378
Feb 3, 12 PM $ 0.000434
+4.46%
$ 419,867 $ 686,890
Feb 3, 11 AM $ 0.000416
-5.25%
$ 403,641 $ 696,386
Feb 3, 10 AM $ 0.000439
-2.07%
$ 424,235 $ 679,720
Feb 3, 9 AM $ 0.000449
-10.41%
$ 433,741 $ 670,242
Feb 3, 8 AM $ 0.000498
+8.83%
$ 481,484 $ 188,913
Feb 3, 7 AM $ 0.000458
+1.65%
$ 442,332 $ 620,467
Feb 3, 6 AM $ 0.00045
+1.30%
$ 434,823 $ 620,527
Feb 3, 5 AM $ 0.000444
-2.44%
$ 429,233 $ 634,466
Feb 3, 4 AM $ 0.000454
+1.90%
$ 439,192 $ 639,308
Feb 3, 3 AM $ 0.000445
+6.27%
$ 430,430 $ 626,881
Feb 3, 2 AM $ 0.000424
-3.10%
$ 409,400 $ 628,884
Feb 3, 1 AM $ 0.000441
-14.27%
$ 426,582 $ 175,539
Feb 3, 12 AM $ 0.000514
+8.05%
$ 496,960 $ 607,623
Feb 2, 11 PM $ 0.000476
-1.88%
$ 459,724 $ 606,738
Feb 2, 10 PM $ 0.000484
+1.79%
$ 467,997 $ 609,766
Feb 2, 9 PM $ 0.000476
-6.47%
$ 460,111 $ 604,020
Feb 2, 8 PM $ 0.000509
-2.91%
$ 492,057 $ 591,318
Feb 2, 7 PM $ 0.000524
+1.36%
$ 506,561 $ 596,880
Feb 2, 6 PM $ 0.000516
+1.96%
$ 499,134 $ 576,552
Feb 2, 5 PM $ 0.000507
-4.14%
$ 489,998 $ 589,345
Feb 2, 4 PM $ 0.000529
+5.73%
$ 511,028 $ 583,302
Feb 2, 3 PM $ 0.0005
+2.70%
$ 483,333 $ 571,622
Feb 2, 2 PM $ 0.000487
-6.67%
$ 470,614 $ 558,953
Feb 2, 1 PM $ 0.000528
+4.22%
$ 510,315 $ 537,220
Feb 2, 12 PM $ 0.000504
+17.37%
$ 487,517 $ 529,332
Feb 2, 11 AM $ 0.000429
+0.07%
$ 415,065 $ 517,050
Feb 2, 10 AM $ 0.000428
+1.81%
$ 414,112 $ 523,436
Feb 2, 9 AM $ 0.000424
-0.98%
$ 409,906 $ 559,115
Feb 2, 8 AM $ 0.000432
-0.13%
$ 417,883 $ 561,314
Feb 2, 7 AM $ 0.000436
+3.16%
$ 421,812 $ 563,150
Feb 2, 6 AM $ 0.000427
+0.53%
$ 412,777 $ 545,622
Feb 2, 5 AM $ 0.000419
-1.89%
$ 405,117 $ 533,584
Feb 2, 4 AM $ 0.000435
-3.05%
$ 420,013 $ 553,614
Feb 2, 3 AM $ 0.000444
-4.82%
$ 429,631 $ 557,108