Lendroid Support Token Historical Data

LST Page 11
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.00313
+2.61%
$ 28.83 million $ 2
Sep 28, 2020 $ 0.00305
-1.88%
$ 28.11 million $ 2
Sep 27, 2020 $ 0.00311
-0.42%
$ 28.64 million $ 2
Sep 26, 2020 $ 0.00305
+0.81%
$ 28.1 million $ 0.01
Sep 25, 2020 $ 0.00302
+0.78%
$ 27.87 million $ 0.01
Sep 24, 2020 $ 0.003
+7.48%
$ 27.65 million $ 2
Sep 23, 2020 $ 0.00279
-5.68%
$ 25.73 million $ 2
Sep 22, 2020 $ 0.00296
-0.36%
$ 27.28 million $ 2
Sep 21, 2020 $ 0.00297
+128.82%
$ 27.39 million $ 2
Sep 20, 2020 $ 0.0013
-61.32%
$ 11.97 million $ 10,552
Sep 19, 2020 $ 0.00336
+0.39%
$ 30.94 million $ 2
Sep 18, 2020 $ 0.00334
-4.64%
$ 30.78 million $ 2
Sep 17, 2020 $ 0.0035
+239.72%
$ 32.27 million $ 2
Sep 16, 2020 $ 0.00103
-68.53%
$ 9.5 million $ 695
Sep 15, 2020 $ 0.00328
-0.22%
$ 30.21 million $ 2
Sep 14, 2020 $ 0.00328
+128.97%
$ 30.26 million $ 2
Sep 13, 2020 $ 0.00143
-7.67%
$ 13.21 million $ 1,279
Sep 12, 2020 $ 0.00155
-52.43%
$ 14.3 million $ 241
Sep 11, 2020 $ 0.00326
+1.53%
$ 30.05 million $ 2
Sep 10, 2020 $ 0.00321
+4.98%
$ 29.58 million $ 2
Sep 9, 2020 $ 0.00306
+3.84%
$ 28.18 million $ 2
Sep 8, 2020 $ 0.00294
-4.12%
$ 27.13 million $ 2
Sep 7, 2020 $ 0.00307
+107.07%
$ 28.26 million $ 2
Sep 6, 2020 $ 0.00148
-49.13%
$ 13.66 million $ 2,117
Sep 5, 2020 $ 0.0029
+41.03%
$ 26.76 million $ 2
Sep 4, 2020 $ 0.00206
+34.09%
$ 19 million $ 406
Sep 3, 2020 $ 0.00154
-59.81%
$ 14.19 million $ 2,801
Sep 2, 2020 $ 0.00383
+101.29%
$ 35.33 million $ 3
Sep 1, 2020 $ 0.0019
+7.80%
$ 17.55 million $ 49
Aug 31, 2020 $ 0.00177
-20.68%
$ 16.29 million $ 223
Aug 30, 2020 $ 0.00223
-36.11%
$ 20.52 million $ 1,713
Aug 29, 2020 $ 0.00349
+120.37%
$ 32.14 million $ 2
Aug 28, 2020 $ 0.00158
-24.14%
$ 14.58 million $ 1,959
Aug 27, 2020 $ 0.00209
-9.97%
$ 19.22 million $ 17,144
Aug 26, 2020 $ 0.00232
+122.81%
$ 21.35 million $ 10,817
Aug 25, 2020 $ 0.00104
-25.47%
$ 9.59 million $ 1,471
Aug 24, 2020 $ 0.0014
+25.80%
$ 12.87 million $ 657
Aug 23, 2020 $ 0.00111
-67.87%
$ 10.24 million $ 2,169
Aug 22, 2020 $ 0.00346
+2.65%
$ 31.85 million $ 2
Aug 21, 2020 $ 0.00337
-6.16%
$ 31.03 million $ 2
Aug 20, 2020 $ 0.00355
+0.54%
$ 32.74 million $ 2
Aug 19, 2020 $ 0.00353
-4.03%
$ 32.55 million $ 2
Aug 18, 2020 $ 0.00368
-2.85%
$ 33.92 million $ 3
Aug 17, 2020 $ 0.00379
-0.68%
$ 34.94 million $ 2
Aug 16, 2020 $ 0.00382
+0.14%
$ 35.18 million $ 2
Aug 15, 2020 $ 0.00381
-3.17%
$ 35.13 million $ 2
Aug 14, 2020 $ 0.00394
+0.76%
$ 36.26 million $ 4
Aug 13, 2020 $ 0.00391
+9.68%
$ 36.02 million $ 2
Aug 12, 2020 $ 0.00357
+471.30%
$ 32.85 million $ 2
Aug 11, 2020 $ 0.000624
-32.51%
$ 5.75 million $ 101