Layerium Historical Data

LYUM
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
--%
$-- $0.0₁₆1
Aug 15, 2026 $0.000301
+0.00%
$-- $0
Aug 13, 2026 $0.000299
-0.12%
$-- $18
Aug 12, 2026 $0.000301
+0.00%
$90,173 $15
Aug 10, 2026 $0.000295
+0.00%
$88,372 $15
Aug 6, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇4
-55.56%
$-- $0
Jul 31, 2026 $0.0₁₅272
+0.00%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₈259
--%
$1 $0
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 18, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₉254
-32.56%
$-- $0
Jul 10, 2026 $0.000283
+0.00%
$-- $29
Jul 9, 2026 $0.000287
-6.97%
$-- $15
Jul 8, 2026 $0.000281
+0.00%
$84,330 $25
Jul 7, 2026 $0.000288
+0.00%
$86,281 $33
Jun 30, 2026 $0.000273
+0.00%
$-- $21
Jun 14, 2026 $0.000312
+0.00%
$-- $160
Jun 9, 2026 $0.000301
+0.00%
$-- $404
Jun 8, 2026 $0.000312
+0.46%
$-- $1,278
Jun 7, 2026 $0.000287
+0.00%
$-- $264
Jun 4, 2026 $0.000292
+0.00%
$-- $521
Jun 2, 2026 $0.000344
+0.05%
$-- $291
May 31, 2026 $0.00037
-1.75%
$-- $844
May 27, 2026 $0.000356
-0.27%
$106,774 $356
May 26, 2026 $0.000357
-2.06%
$107,156 $92
May 25, 2026 $0.000362
+0.00%
$108,695 $146
May 21, 2026 $0.000346
+0.00%
$-- $408
May 19, 2026 $0.000329
-0.52%
$-- $125
May 11, 2026 $0.000353
+0.00%
$-- $551
May 10, 2026 $0.00033
+0.63%
$-- $273
May 9, 2026 $0.000386
+0.00%
$-- $1,199
May 8, 2026 $0.000378
-3.61%
$113,445 $1,233
May 7, 2026 $0.000415
+0.00%
$124,489 $2,250
May 6, 2026 $0.000469
+0.00%
$-- $51
May 5, 2026 $0.000465
-1.78%
$-- $116
May 4, 2026 $0.000493
+0.00%
$-- $52
May 3, 2026 $0.000495
+0.00%
$-- $34
Apr 30, 2026 $0.000501
+0.00%
$-- $157
Apr 29, 2026 $0.000466
+0.00%
$-- $31
Apr 24, 2026 $0.000464
+0.00%
$-- $568
Apr 23, 2026 $0.000465
-1.75%
$-- $356
Apr 20, 2026 $0.000476
+0.00%
$142,671 $54
Apr 18, 2026 $0.000482
-1.85%
$-- $1,052
Apr 14, 2026 $0.000466
+0.00%
$139,797 $149
Apr 13, 2026 $0.000457
+0.00%
$-- $90
Apr 11, 2026 $0.000467
+0.00%
$140,247 $64
Apr 10, 2026 $0.000466
+1.55%
$139,873 $1,032
Download