Layerium Historical Data

LYUM
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.000356
-0.27%
$ 106,774 $ 356
May 26, 2026 $ 0.000357
-2.06%
$ 107,156 $ 92
May 25, 2026 $ 0.000362
+0.00%
$ 108,695 $ 146
May 21, 2026 $ 0.000346
+0.00%
$ -- $ 408
May 19, 2026 $ 0.000329
-0.52%
$ -- $ 125
May 11, 2026 $ 0.000353
+0.00%
$ -- $ 551
May 10, 2026 $ 0.00033
+0.63%
$ -- $ 273
May 9, 2026 $ 0.000386
+0.00%
$ -- $ 1,199
May 8, 2026 $ 0.000378
-3.61%
$ 113,445 $ 1,233
May 7, 2026 $ 0.000415
+0.00%
$ 124,489 $ 2,250
May 6, 2026 $ 0.000469
+0.00%
$ -- $ 51
May 5, 2026 $ 0.000465
-1.78%
$ -- $ 116
May 4, 2026 $ 0.000493
+0.00%
$ -- $ 52
May 3, 2026 $ 0.000495
+0.00%
$ -- $ 34
Apr 30, 2026 $ 0.000501
+0.00%
$ -- $ 157
Apr 29, 2026 $ 0.000466
+0.00%
$ -- $ 31
Apr 24, 2026 $ 0.000464
+0.00%
$ -- $ 568
Apr 23, 2026 $ 0.000465
-1.75%
$ -- $ 356
Apr 20, 2026 $ 0.000476
+0.00%
$ 142,671 $ 54
Apr 18, 2026 $ 0.000482
-1.85%
$ -- $ 1,052
Apr 14, 2026 $ 0.000466
+0.00%
$ 139,797 $ 149
Apr 13, 2026 $ 0.000457
+0.00%
$ -- $ 90
Apr 11, 2026 $ 0.000467
+0.00%
$ 140,247 $ 64
Apr 10, 2026 $ 0.000466
+1.55%
$ 139,873 $ 1,032
Apr 9, 2026 $ 0.000485
+0.00%
$ 145,383 $ 206
Apr 6, 2026 $ 0.000487
+0.00%
$ -- $ 766
Apr 3, 2026 $ 0.000486
+0.00%
$ -- $ 506
Apr 2, 2026 $ 0.000488
+0.00%
$ -- $ 642
Apr 1, 2026 $ 0.000539
+1.89%
$ -- $ 976
Mar 31, 2026 $ 0.000534
+3.06%
$ 160,148 $ 666
Mar 30, 2026 $ 0.00052
+0.00%
$ -- $ 93
Mar 29, 2026 $ 0.000513
+0.00%
$ -- $ 332
Mar 28, 2026 $ 0.000516
+0.28%
$ -- $ 743
Mar 27, 2026 $ 0.000505
+0.07%
$ 151,506 $ 486
Mar 26, 2026 $ 0.000529
-0.16%
$ 158,565 $ 1,350
Mar 25, 2026 $ 0.000531
+2.19%
$ 159,150 $ 602
Mar 24, 2026 $ 0.000512
+9.74%
$ 153,576 $ 2,877
Mar 23, 2026 $ 0.000439
+0.00%
$ -- $ 635
Mar 22, 2026 $ 0.000438
+0.85%
$ 131,254 $ 513
Mar 21, 2026 $ 0.000435
-0.06%
$ -- $ 30
Mar 20, 2026 $ 0.000437
+0.00%
$ -- $ 1,941
Mar 18, 2026 $ 0.000422
+0.00%
$ -- $ 49
Sep 26, 2025 $ 0.00142
-0.63%
$ -- $ 3,609
Sep 25, 2025 $ 0.00133
-12.41%
$ 427,500 $ 5,645
Sep 24, 2025 $ 0.00151
-2.32%
$ 454,500 $ 3,677
Sep 23, 2025 $ 0.00155
-3.42%
$ 465,300 $ 718
Sep 22, 2025 $ 0.00161
-1.89%
$ 481,800 $ 819
Sep 21, 2025 $ 0.00164
-1.03%
$ 491,100 $ 733
Sep 20, 2025 $ 0.00165
-5.43%
$ 496,200 $ 1,629
Sep 19, 2025 $ 0.00175
+5.55%
$ 524,700 $ 2,616
Download