Layerium Historical Data

LYUM
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.000356
+0.00%
$ 106,774 $ 356
May 27, 2 PM $ 0.000357
+0.00%
$ 107,067 $ 304
May 26, 10 PM $ 0.000357
+0.00%
$ 107,156 $ 92
May 26, 3 PM $ 0.000365
+0.00%
$ 109,410 $ 2
May 25, 7 PM $ 0.000362
+0.00%
$ 108,695 $ 146
May 21, 11 AM $ 0.000346
+0.00%
$ 103,855 $ 408
May 19, 11 AM $ 0.000329
-0.52%
$ 98,811 $ 125
May 11, 6 AM $ 0.000353
+0.00%
$ 106,038 $ 551
May 10, 5 PM $ 0.00033
+0.63%
$ 98,883 $ 273
May 9, 8 AM $ 0.000386
+0.00%
$ 115,881 $ 1,199
May 8, 10 PM $ 0.000378
+0.00%
$ 113,445 $ 1,233
May 8, 9 PM $ 0.00037
+0.00%
$ 111,031 $ 1,237
May 8, 6 PM $ 0.000364
+0.00%
$ 109,067 $ 4,002
May 8, 7 AM $ 0.000391
-0.22%
$ 117,424 $ 3,126
May 7, 9 PM $ 0.000415
+0.00%
$ 124,489 $ 2,250
May 6, 1 PM $ 0.000469
+0.00%
$ 140,622 $ 51
May 5, 12 PM $ 0.000465
-1.78%
$ 139,549 $ 116
May 5, 11 AM $ 0.000474
+0.00%
$ 142,073 $ 111
May 4, 12 PM $ 0.000493
+0.00%
$ 148,036 $ 52
May 3, 12 PM $ 0.000495
+0.00%
$ 148,412 $ 34
Apr 30, 9 AM $ 0.000501
+0.00%
$ 150,289 $ 157
Apr 29, 10 AM $ 0.000466
+0.00%
$ 139,890 $ 31
Apr 24, 1 PM $ 0.000464
+0.00%
$ 139,102 $ 568
Apr 23, 3 PM $ 0.000465
+0.00%
$ 139,431 $ 356
Apr 23, 8 AM $ 0.000473
+0.00%
$ 141,915 $ 167
Apr 20, 10 PM $ 0.000476
+0.00%
$ 142,671 $ 54
Apr 18, 11 AM $ 0.000482
+0.00%
$ 144,571 $ 1,052
Apr 18, 10 AM $ 0.000488
-1.24%
$ 146,531 $ 804
Apr 18, 6 AM $ 0.000491
+0.00%
$ 147,294 $ 188
Apr 14, 9 PM $ 0.000466
+0.00%
$ 139,797 $ 149
Apr 13, 1 PM $ 0.000457
+0.00%
$ 137,174 $ 90
Apr 11, 11 PM $ 0.000467
+0.00%
$ 140,247 $ 64
Apr 10, 10 PM $ 0.000466
+0.00%
$ 139,873 $ 1,032
Apr 10, 9 AM $ 0.000459
+0.00%
$ 137,740 $ 999
Apr 9, 8 PM $ 0.000485
+0.00%
$ 145,383 $ 206
Apr 6, 11 AM $ 0.000487
+0.00%
$ 146,069 $ 766
Apr 3, 4 PM $ 0.000486
+0.00%
$ 145,798 $ 506
Apr 2, 1 PM $ 0.000488
+0.00%
$ -- $ 642
Apr 1, 5 AM $ 0.000539
+0.00%
$ 161,767 $ 976
Apr 1, 4 AM $ 0.000529
+0.04%
$ 158,842 $ 769
Mar 31, 10 PM $ 0.000534
+0.00%
$ 160,148 $ 666
Mar 31, 9 PM $ 0.000518
+0.00%
$ 155,406 $ 95
Mar 31, 8 PM $ 0.000517
+0.00%
$ 155,165 $ 95
Mar 31, 6 PM $ 0.000516
+0.00%
$ 154,682 $ 73
Mar 31, 5 PM $ 0.000518
+0.00%
$ 155,396 $ 73
Mar 30, 10 AM $ 0.00052
+0.00%
$ 155,969 $ 93
Mar 29, 2 PM $ 0.000513
+0.00%
$ 153,861 $ 332
Mar 28, 3 PM $ 0.000516
+0.28%
$ 154,728 $ 743
Mar 27, 8 PM $ 0.000505
+0.19%
$ 151,506 $ 486
Mar 27, 7 PM $ 0.000505
+0.00%
$ 151,403 $ 424
Download