Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerium Historical Data

LYUM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 11 AM $0.00018
+0.00%
$-- $5
Nov 9, 11 AM $0.00018
+0.00%
$53,947 $5
Nov 3, 12 PM $0.000165
+0.00%
$49,402 $265
Nov 2, 10 PM $0.000164
-1.35%
$49,235 $988
Nov 2, 2 PM $0.000149
+0.00%
$44,833 $770
Oct 31, 1 PM $0.00017
+0.00%
$50,993 $2,303
Oct 31, 10 AM $0.000173
+0.08%
$51,942 $2,299
Oct 31, 7 AM $0.00017
+0.00%
$51,080 $2,191
Oct 30, 11 PM $0.00017
+0.00%
$50,909 $2,299
Oct 30, 8 PM $0.000167
+0.00%
$50,160 $2,259
Oct 30, 6 PM $0.000168
-0.13%
$50,407 $2,210
Oct 30, 3 PM $0.000162
+0.00%
$48,471 $2,062
Oct 30, 1 PM $0.000264
+0.00%
$79,194 $201
Oct 30, 11 AM $0.000263
+0.00%
$78,764 $198
Oct 30, 5 AM $0.000269
+0.00%
$80,810 $203
Oct 30, 12 AM $0.000261
-0.04%
$78,363 $175
Oct 26, 5 AM $0.000277
+0.00%
$83,194 $9
Oct 26, 1 AM $0.000276
+0.00%
$82,947 $2
Oct 17, 6 AM $0.000269
+0.00%
$80,816 $23
Oct 14, 2 PM $0.000277
+0.00%
$83,021 $239
Oct 14, 10 AM $0.000284
+0.00%
$85,100 $3
Oct 14, 1 AM $0.000289
+0.00%
$86,626 $5
Oct 13, 6 AM $0.00029
+0.00%
$86,979 $3
Oct 12, 10 AM $0.000292
+0.00%
$87,468 $44
Oct 12, 3 AM $0.000292
+0.00%
$87,696 $43
Oct 11, 8 PM $0.000293
+0.00%
$87,857 $8
Oct 10, 12 AM $0.000289
+0.00%
$86,654 $31
Oct 9, 7 PM $0.000287
+0.00%
$85,976 $26
Oct 9, 4 PM $0.000288
+0.00%
$86,306 $3
Oct 9, 11 AM $0.000288
+0.00%
$86,454 $2
Oct 8, 2 PM $0.000295
+0.00%
$88,481 $1
Oct 4, 12 AM $0.000305
+0.00%
$91,637 $50
Oct 3, 2 PM $0.000303
+0.00%
$90,770 $3
Oct 3, 9 AM $0.000299
+0.00%
$89,699 $44
Oct 2, 1 PM $0.000305
+0.00%
$91,481 $15
Oct 2, 8 AM $0.000305
+0.00%
$91,352 $19
Oct 1, 10 AM $0.000301
+0.00%
$90,256 $111
Sep 30, 9 PM $0.0003
+0.00%
$90,067 $9
Sep 30, 3 AM $0.000295
+0.00%
$88,571 $3
Sep 28, 6 PM $0.000299
+0.00%
$89,819 $352
Sep 28, 9 AM $0.000295
+0.00%
$88,535 $1,750
Sep 27, 7 PM $0.000304
-1.08%
$91,126 $1,754
Sep 27, 6 PM $0.000308
-6.71%
$92,352 $1,541
Sep 27, 11 AM $0.000331
-0.19%
$99,373 $344
Sep 23, 1 AM $0.000328
+0.00%
$98,543 $333
Sep 22, 3 PM $0.000337
+0.00%
$101,135 $342
Sep 22, 10 AM $0.000336
+0.00%
$100,793 $210
Sep 22, 7 AM $0.000338
-0.15%
$101,380 $210
Sep 22, 2 AM $0.000337
+0.00%
$101,189 $51
Sep 19, 4 PM $0.000328
+0.00%
$98,491 $146
Download