Layerium Historical Data

LYUM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₅272
-100.00%
$-- $224
Jun 2026 $0.000273
-20.51%
$-- $298
May 2026 $0.00037
-25.25%
$-- $1,956
Apr 2026 $0.000466
-11.89%
$-- $6,492
Mar 2026 $0.000534
+26.58%
$160,148 $10,318
Sep 2025 $0.00142
-15.96%
$-- $48,517
Aug 2025 $0.00185
+3.94%
$539,100 $48,059
Jul 2025 $0.00182
+32.53%
$537,684 $23,291
Jun 2025 $0.00124
-35.06%
$412,824 $29,448
May 2025 $0.00191
+2.40%
$573,424 $51,306
Apr 2025 $0.00186
+24.67%
$559,500 $29,518
Mar 2025 $0.0015
-20.26%
$448,800 $44,245
Feb 2025 $0.00188
-72.01%
$562,800 $71,574
Jan 2025 $0.00504
+48.96%
$1.9 million $116,549
Dec 2024 $0.00357
+54.51%
$1.06 million $598,293
Nov 2024 $0.00215
-18.82%
$692,979 $337,243
Oct 2024 $0.00288
-4.20%
$794,739 $102,020
Sep 2024 $0.0038
+80.81%
$1.14 million $328,896
Aug 2024 $0.0021
-15.00%
$630,900 $677,244
Jul 2024 $0.00247
-8.77%
$742,200 $309,016
Jun 2024 $0.00271
-44.28%
$813,810 $627,053
May 2024 $0.00489
-20.81%
$1.47 million $323,374
Apr 2024 $0.00618
-33.00%
$1.85 million $1.51 million
Mar 2024 $0.00922
+37.56%
$2.77 million $3.62 million
Feb 2024 $0.0067
-22.48%
$2.01 million $1.85 million
Jan 2024 $0.00865
-25.70%
$2.59 million $4.65 million
Dec 2023 $0.0117
+4.15%
$3.49 million $3.83 million
Nov 2023 $0.011
+13.51%
$3.31 million $7.38 million
Oct 2023 $0.00972
-20.36%
$2.92 million $4.6 million
Sep 2023 $0.0122
-52.49%
$3.66 million $6.33 million
Aug 2023 $0.0257
+414.44%
$7.73 million $25.51 million
Jul 2023 $0.005
+17.07%
$1.5 million $6.27 million
Jun 2023 $0.00427
-0.16%
$1.28 million $18,661
Download