Layerium Historical Data

LYUM
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000346
+4.56%
$ -- $ 77
May 11 $ 0.000353
+0.00%
$ -- $ 8
May 4 $ 0.000386
-21.72%
$ -- $ 1,044
Apr 27 $ 0.000501
+7.43%
$ -- $ 0
Apr 20 $ 0.000464
-2.50%
$ -- $ 977
Apr 13 $ 0.000482
+5.39%
$ -- $ 1,291
Apr 6 $ 0.000467
-3.99%
$ -- $ 2,068
Mar 30 $ 0.000486
-6.52%
$ -- $ 2,884
Mar 23 $ 0.000516
+17.48%
$ -- $ 6,693
Mar 16 $ 0.000438
+3.74%
$ 131,254 $ 2,533
Sep 22 $ 0.00142
-13.50%
$ -- $ 14,467
Sep 15 $ 0.00165
+2.61%
$ 491,100 $ 13,976
Sep 8 $ 0.00163
-0.06%
$ 483,600 $ 12,484
Sep 1 $ 0.00158
-6.23%
$ 489,300 $ 5,236
Aug 25 $ 0.00185
-3.04%
$ 539,100 $ 9,949
Aug 18 $ 0.0017
-8.52%
$ 572,100 $ 12,443
Aug 11 $ 0.00185
+18.69%
$ 556,200 $ 9,735
Aug 4 $ 0.00151
-14.81%
$ 468,600 $ 5,792
Jul 28 $ 0.0126
+531.63%
$ 532,800 $ 14,356
Jul 21 $ 0.00188
-7.31%
$ 596,573 $ 2,070
Jul 14 $ 0.00194
+36.03%
$ 609,900 $ 5,125
Jul 7 $ 0.00145
+13.50%
$ 427,200 $ 5,037
Jun 30 $ 0.00144
+16.20%
$ 395,008 $ 4,927
Jun 23 $ 0.00127
+17.31%
$ 372,000 $ 7,215
Jun 16 $ 0.00117
-30.58%
$ 324,000 $ 5,089
Jun 9 $ 0.0017
-6.09%
$ 506,941 $ 3,988
Jun 2 $ 0.00182
-5.44%
$ 541,659 $ 10,133
May 26 $ 0.00191
-8.59%
$ 574,043 $ 4,802
May 19 $ 0.00211
+3.13%
$ 633,028 $ 9,090
May 12 $ 0.00211
-9.89%
$ 614,560 $ 16,504
May 5 $ 0.00227
+4.53%
$ 702,670 $ 7,020
Apr 28 $ 0.00217
+42.18%
$ 652,200 $ 12,482
Apr 21 $ 0.00153
+12.76%
$ 458,700 $ 4,559
Apr 14 $ 0.00128
-2.74%
$ 406,800 $ 3,919
Apr 7 $ 0.0013
+6.30%
$ 394,800 $ 7,311
Mar 31 $ 0.00118
-25.97%
$ 366,900 $ 9,798
Mar 24 $ 0.00149
-2.04%
$ 479,400 $ 7,078
Mar 17 $ 0.00157
+4.54%
$ 455,400 $ 8,235
Mar 10 $ 0.00152
-4.71%
$ 449,700 $ 10,512
Mar 3 $ 0.00168
-19.64%
$ 477,600 $ 8,023
Feb 24 $ 0.00209
+7.30%
$ 626,400 $ 18,834
Feb 17 $ 0.00197
-2.38%
$ 583,800 $ 13,338
Feb 10 $ 0.00197
-4.00%
$ 605,922 $ 6,821
Feb 3 $ 0.00216
-54.18%
$ 615,857 $ 21,159
Jan 27 $ 0.00491
+112.54%
$ 1.47 million $ 29,044
Jan 20 $ 0.00237
+0.29%
$ 724,725 $ 23,788
Jan 13 $ 0.0026
-20.60%
$ 709,103 $ 12,509
Jan 6 $ 0.00286
-18.60%
$ 980,679 $ 33,453
Dec 30 $ 0.00327
-5.41%
$ 1.06 million $ 32,904
Dec 23 $ 0.00387
+17.15%
$ 1.04 million $ 26,979
Download