Layerium Historical Data

LYUM
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000301
+2.10%
$-- $26
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₇4
-98.53%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0
-100.00%
$-- $0.0001
Jul 6 $0.000283
-1.58%
$-- $224
Jun 29 $0.000273
+0.00%
$-- $19
Jun 8 $0.000301
-3.10%
$-- $147
Jun 1 $0.000292
-14.99%
$-- $82
May 25 $0.000356
-1.77%
$-- $97
May 18 $0.000346
+4.56%
$-- $77
May 11 $0.000353
+0.00%
$-- $8
May 4 $0.000386
-21.72%
$-- $1,044
Apr 27 $0.000501
+7.43%
$-- $0
Apr 20 $0.000464
-2.50%
$-- $977
Apr 13 $0.000482
+5.39%
$-- $1,291
Apr 6 $0.000467
-3.99%
$-- $2,068
Mar 30 $0.000486
-6.52%
$-- $2,884
Mar 23 $0.000516
+17.48%
$-- $6,693
Mar 16 $0.000438
+3.74%
$131,254 $2,533
Sep 22 $0.00142
-13.50%
$-- $14,467
Sep 15 $0.00165
+2.61%
$491,100 $13,976
Sep 8 $0.00163
-0.06%
$483,600 $12,484
Sep 1 $0.00158
-6.23%
$489,300 $5,236
Aug 25 $0.00185
-3.04%
$539,100 $9,949
Aug 18 $0.0017
-8.52%
$572,100 $12,443
Aug 11 $0.00185
+18.69%
$556,200 $9,735
Aug 4 $0.00151
-14.81%
$468,600 $5,792
Jul 28 $0.0126
+531.63%
$532,800 $14,356
Jul 21 $0.00188
-7.31%
$596,573 $2,070
Jul 14 $0.00194
+36.03%
$609,900 $5,125
Jul 7 $0.00145
+13.50%
$427,200 $5,037
Jun 30 $0.00144
+16.20%
$395,008 $4,927
Jun 23 $0.00127
+17.31%
$372,000 $7,215
Jun 16 $0.00117
-30.58%
$324,000 $5,089
Jun 9 $0.0017
-6.09%
$506,941 $3,988
Jun 2 $0.00182
-5.44%
$541,659 $10,133
May 26 $0.00191
-8.59%
$574,043 $4,802
May 19 $0.00211
+3.13%
$633,028 $9,090
May 12 $0.00211
-9.89%
$614,560 $16,504
May 5 $0.00227
+4.53%
$702,670 $7,020
Apr 28 $0.00217
+42.18%
$652,200 $12,482
Apr 21 $0.00153
+12.76%
$458,700 $4,559
Apr 14 $0.00128
-2.74%
$406,800 $3,919
Apr 7 $0.0013
+6.30%
$394,800 $7,311
Mar 31 $0.00118
-25.97%
$366,900 $9,798
Mar 24 $0.00149
-2.04%
$479,400 $7,078
Mar 17 $0.00157
+4.54%
$455,400 $8,235
Mar 10 $0.00152
-4.71%
$449,700 $10,512
Mar 3 $0.00168
-19.64%
$477,600 $8,023
Download