Layerium Historical Data

LYUM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0022
+0.18%
$ 659,400 $ 25,650
Aug 13, 2024 $ 0.00219
+1.11%
$ 657,900 $ 24,701
Aug 12, 2024 $ 0.00217
-2.21%
$ 651,300 $ 25,539
Aug 11, 2024 $ 0.00222
-4.81%
$ 664,800 $ 26,589
Aug 10, 2024 $ 0.00232
+2.07%
$ 697,500 $ 25,145
Aug 9, 2024 $ 0.00227
-2.72%
$ 682,445 $ 25,752
Aug 8, 2024 $ 0.00234
+9.38%
$ 701,493 $ 26,457
Aug 7, 2024 $ 0.00214
-2.84%
$ 641,060 $ 24,156
Aug 6, 2024 $ 0.0022
+22.08%
$ 659,226 $ 23,503
Aug 5, 2024 $ 0.0018
-10.98%
$ 540,000 $ 232
Aug 4, 2024 $ 0.00202
-12.13%
$ 606,600 $ 33
Aug 3, 2024 $ 0.0023
+0.00%
$ 690,300 $ 12
Aug 2, 2024 $ 0.0023
-6.92%
$ 690,300 $ 12
Aug 1, 2024 $ 0.00247
-0.08%
$ 741,600 $ 116
Jul 31, 2024 $ 0.00247
+0.00%
$ 742,200 $ 19
Jul 30, 2024 $ 0.00247
+0.00%
$ 742,200 $ 19
Jul 29, 2024 $ 0.00247
+0.49%
$ 742,200 $ 19
Jul 28, 2024 $ 0.00246
-5.35%
$ 738,600 $ 28,011
Jul 27, 2024 $ 0.0026
+5.95%
$ 780,336 $ 29,308
Jul 26, 2024 $ 0.00246
+1.53%
$ 736,800 $ 26,910
Jul 25, 2024 $ 0.00242
-1.67%
$ 726,000 $ 35,253
Jul 24, 2024 $ 0.00246
-15.11%
$ 738,300 $ 2,898
Jul 23, 2024 $ 0.0029
-4.10%
$ 869,700 $ 649
Jul 22, 2024 $ 0.00302
+9.93%
$ 906,900 $ 1,921
Jul 21, 2024 $ 0.00275
-8.42%
$ 825,000 $ 10,510
Jul 20, 2024 $ 0.003
-4.55%
$ 900,900 $ 2,369
Jul 19, 2024 $ 0.00315
+6.97%
$ 943,800 $ 7,768
Jul 18, 2024 $ 0.00294
-6.78%
$ 882,300 $ 923
Jul 17, 2024 $ 0.00315
-10.66%
$ 946,500 $ 1,421
Jul 16, 2024 $ 0.00353
-0.44%
$ 1.06 million $ 1,859
Jul 15, 2024 $ 0.00355
+16.08%
$ 1.06 million $ 2,611
Jul 14, 2024 $ 0.00323
+10.55%
$ 968,400 $ 3,346
Jul 13, 2024 $ 0.00292
-5.74%
$ 876,000 $ 1,397
Jul 12, 2024 $ 0.0031
+0.64%
$ 929,352 $ 2,715
Jul 11, 2024 $ 0.00308
+0.92%
$ 923,400 $ 22
Jul 10, 2024 $ 0.00305
+8.12%
$ 914,994 $ 2,963
Jul 9, 2024 $ 0.00282
+0.64%
$ 846,300 $ 2,299
Jul 8, 2024 $ 0.0028
+8.88%
$ 840,900 $ 3,230
Jul 7, 2024 $ 0.00257
-12.97%
$ 772,339 $ 1,994
Jul 6, 2024 $ 0.00288
+26.66%
$ 864,600 $ 24,968
Jul 5, 2024 $ 0.00228
-2.01%
$ 682,632 $ 18,934
Jul 4, 2024 $ 0.00234
-8.89%
$ 700,820 $ 19,717
Jul 3, 2024 $ 0.00256
-4.47%
$ 769,195 $ 22,677
Jul 2, 2024 $ 0.00268
+0.59%
$ 805,212 $ 26,147
Jul 1, 2024 $ 0.00268
-1.34%
$ 800,827 $ 26,140
Jun 30, 2024 $ 0.00271
-8.22%
$ 813,810 $ 21,762
Jun 29, 2024 $ 0.00296
-4.72%
$ 886,672 $ 4,096
Jun 28, 2024 $ 0.0031
+2.85%
$ 930,600 $ 20,117
Jun 27, 2024 $ 0.00301
-7.80%
$ 904,271 $ 19,817
Jun 26, 2024 $ 0.00327
+2.42%
$ 980,821 $ 18,210