Layerium Historical Data

LYUM Page 10
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.00266
+3.02%
$797,700 $28,883
Sep 8, 2024 $0.00258
+2.34%
$773,700 $28,656
Sep 7, 2024 $0.00252
-6.59%
$756,900 $11,941
Sep 6, 2024 $0.0027
+0.71%
$810,300 $6,488
Sep 5, 2024 $0.00268
-8.62%
$804,600 $2,517
Sep 4, 2024 $0.00294
-2.13%
$880,500 $3,611
Sep 3, 2024 $0.003
+9.45%
$899,700 $9,793
Sep 2, 2024 $0.00277
+4.49%
$830,400 $5,836
Sep 1, 2024 $0.00265
+26.14%
$794,700 $23,326
Aug 31, 2024 $0.0021
-0.52%
$630,900 $29,266
Aug 30, 2024 $0.00212
-2.58%
$634,500 $24,235
Aug 29, 2024 $0.00217
+0.09%
$652,200 $23,999
Aug 28, 2024 $0.00217
+0.18%
$651,000 $24,327
Aug 27, 2024 $0.00217
-4.49%
$650,700 $26,208
Aug 26, 2024 $0.00227
-4.90%
$681,300 $27,401
Aug 25, 2024 $0.00238
-1.24%
$714,600 $26,432
Aug 24, 2024 $0.00241
-2.94%
$723,600 $29,171
Aug 23, 2024 $0.00248
+2.86%
$744,300 $29,005
Aug 22, 2024 $0.00241
+2.29%
$723,600 $27,467
Aug 21, 2024 $0.00235
-0.51%
$706,500 $26,303
Aug 20, 2024 $0.00236
+1.81%
$709,200 $30,706
Aug 19, 2024 $0.00233
+4.96%
$697,800 $25,273
Aug 18, 2024 $0.00222
-2.68%
$664,516 $24,813
Aug 17, 2024 $0.00228
+4.06%
$683,100 $25,403
Aug 16, 2024 $0.00219
+0.37%
$656,437 $24,993
Aug 15, 2024 $0.00218
-0.59%
$655,200 $24,344
Aug 14, 2024 $0.0022
+0.18%
$659,400 $25,650
Aug 13, 2024 $0.00219
+1.11%
$657,900 $24,701
Aug 12, 2024 $0.00217
-2.21%
$651,300 $25,539
Aug 11, 2024 $0.00222
-4.81%
$664,800 $26,589
Aug 10, 2024 $0.00232
+2.07%
$697,500 $25,145
Aug 9, 2024 $0.00227
-2.72%
$682,445 $25,752
Aug 8, 2024 $0.00234
+9.38%
$701,493 $26,457
Aug 7, 2024 $0.00214
-2.84%
$641,060 $24,156
Aug 6, 2024 $0.0022
+22.08%
$659,226 $23,503
Aug 5, 2024 $0.0018
-10.98%
$540,000 $232
Aug 4, 2024 $0.00202
-12.13%
$606,600 $33
Aug 3, 2024 $0.0023
+0.00%
$690,300 $12
Aug 2, 2024 $0.0023
-6.92%
$690,300 $12
Aug 1, 2024 $0.00247
-0.08%
$741,600 $116
Jul 31, 2024 $0.00247
+0.00%
$742,200 $19
Jul 30, 2024 $0.00247
+0.00%
$742,200 $19
Jul 29, 2024 $0.00247
+0.49%
$742,200 $19
Jul 28, 2024 $0.00246
-5.35%
$738,600 $28,011
Jul 27, 2024 $0.0026
+5.95%
$780,336 $29,308
Jul 26, 2024 $0.00246
+1.53%
$736,800 $26,910
Jul 25, 2024 $0.00242
-1.67%
$726,000 $35,253
Jul 24, 2024 $0.00246
-15.11%
$738,300 $2,898
Jul 23, 2024 $0.0029
-4.10%
$869,700 $649
Jul 22, 2024 $0.00302
+9.93%
$906,900 $1,921