Layerium Historical Data

LYUM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00319
-8.97%
$ 957,628 $ 4,692
Jun 24, 2024 $ 0.00351
+1.40%
$ 1.05 million $ 16,061
Jun 23, 2024 $ 0.00346
-11.62%
$ 1.04 million $ 3,491
Jun 22, 2024 $ 0.00391
+4.51%
$ 1.17 million $ 3,805
Jun 21, 2024 $ 0.00374
-0.58%
$ 1.12 million $ 7,574
Jun 20, 2024 $ 0.00377
-1.71%
$ 1.13 million $ 17,755
Jun 19, 2024 $ 0.00383
-1.17%
$ 1.15 million $ 34,016
Jun 18, 2024 $ 0.00388
-2.74%
$ 1.16 million $ 44,671
Jun 17, 2024 $ 0.00399
-8.18%
$ 1.2 million $ 20,846
Jun 16, 2024 $ 0.00434
+1.49%
$ 1.3 million $ 610
Jun 15, 2024 $ 0.00427
+6.11%
$ 1.28 million $ 19,811
Jun 14, 2024 $ 0.00403
+0.92%
$ 1.21 million $ 1,576
Jun 13, 2024 $ 0.00399
-3.82%
$ 1.2 million $ 2,484
Jun 12, 2024 $ 0.00415
+4.05%
$ 1.24 million $ 4,315
Jun 11, 2024 $ 0.00399
+3.08%
$ 1.2 million $ 31,229
Jun 10, 2024 $ 0.00387
-11.49%
$ 1.16 million $ 48,577
Jun 9, 2024 $ 0.00438
-1.84%
$ 1.31 million $ 52,099
Jun 8, 2024 $ 0.00446
-0.27%
$ 1.34 million $ 54,602
Jun 7, 2024 $ 0.00449
-4.12%
$ 1.35 million $ 43,390
Jun 6, 2024 $ 0.00469
+1.79%
$ 1.41 million $ 59,648
Jun 5, 2024 $ 0.0046
-2.09%
$ 1.38 million $ 35,634
Jun 4, 2024 $ 0.0047
-0.84%
$ 1.41 million $ 13,860
Jun 3, 2024 $ 0.00474
+15.00%
$ 1.42 million $ 7,690
Jun 2, 2024 $ 0.00412
-14.93%
$ 1.24 million $ 12,236
Jun 1, 2024 $ 0.00485
-0.40%
$ 1.45 million $ 2,378
May 31, 2024 $ 0.00489
-0.65%
$ 1.47 million $ 4,789
May 30, 2024 $ 0.00492
-5.31%
$ 1.48 million $ 7,917
May 29, 2024 $ 0.0052
+6.27%
$ 1.56 million $ 5,446
May 28, 2024 $ 0.0052
-1.31%
$ 1.56 million $ 5,393
May 27, 2024 $ 0.00526
+1.15%
$ 1.58 million $ 5,009
May 26, 2024 $ 0.00521
-0.63%
$ 1.56 million $ 7,017
May 25, 2024 $ 0.00524
-0.11%
$ 1.57 million $ 3,173
May 24, 2024 $ 0.00524
-1.06%
$ 1.57 million $ 4,125
May 23, 2024 $ 0.0053
-8.86%
$ 1.59 million $ 7,640
May 22, 2024 $ 0.00582
+7.49%
$ 1.75 million $ 5,404
May 21, 2024 $ 0.00541
-6.03%
$ 1.62 million $ 16,055
May 20, 2024 $ 0.00578
+7.05%
$ 1.73 million $ 12,040
May 19, 2024 $ 0.0054
-7.86%
$ 1.62 million $ 6,873
May 18, 2024 $ 0.00586
-1.30%
$ 1.76 million $ 8,422
May 17, 2024 $ 0.00594
-1.66%
$ 1.78 million $ 10,739
May 16, 2024 $ 0.00604
-3.97%
$ 1.81 million $ 11,136
May 15, 2024 $ 0.00629
+15.75%
$ 1.89 million $ 18,129
May 14, 2024 $ 0.0063
+18.83%
$ 1.89 million $ 19,833
May 13, 2024 $ 0.0053
-10.41%
$ 1.59 million $ 11,767
May 12, 2024 $ 0.00592
+0.73%
$ 1.77 million $ 3,453
May 11, 2024 $ 0.00587
+1.76%
$ 1.76 million $ 181
May 10, 2024 $ 0.00577
-5.39%
$ 1.73 million $ 11,737
May 9, 2024 $ 0.0061
-2.52%
$ 1.83 million $ 16,769
May 8, 2024 $ 0.0061
-11.71%
$ 1.83 million $ 17,398
May 7, 2024 $ 0.00691
+12.99%
$ 2.07 million $ 17,765