Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layerium Historical Data

LYUM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2024 $0.00604
-3.97%
$1.81 million $11,136
May 15, 2024 $0.00629
+15.75%
$1.89 million $18,129
May 14, 2024 $0.0063
+18.83%
$1.89 million $19,833
May 13, 2024 $0.0053
-10.41%
$1.59 million $11,767
May 12, 2024 $0.00592
+0.73%
$1.77 million $3,453
May 11, 2024 $0.00587
+1.76%
$1.76 million $181
May 10, 2024 $0.00577
-5.39%
$1.73 million $11,737
May 9, 2024 $0.0061
-2.52%
$1.83 million $16,769
May 8, 2024 $0.0061
-11.71%
$1.83 million $17,398
May 7, 2024 $0.00691
+12.99%
$2.07 million $17,765
May 6, 2024 $0.00612
-0.62%
$1.84 million $11,337
May 5, 2024 $0.00616
-9.47%
$1.85 million $15,893
May 4, 2024 $0.0068
+3.02%
$2.04 million $17,360
May 3, 2024 $0.0066
+0.03%
$1.98 million $4,484
May 2, 2024 $0.0066
+14.82%
$1.98 million $19,809
May 1, 2024 $0.00612
-0.87%
$1.72 million $16,279
Apr 30, 2024 $0.00618
-5.83%
$1.85 million $26,751
Apr 29, 2024 $0.00656
+0.60%
$1.97 million $8,397
Apr 28, 2024 $0.00652
+0.45%
$1.96 million $13,794
Apr 27, 2024 $0.00649
+2.98%
$1.95 million $24,404
Apr 26, 2024 $0.0063
-4.29%
$1.89 million $87,099
Apr 25, 2024 $0.00657
-1.63%
$1.97 million $81,832
Apr 24, 2024 $0.00668
+1.11%
$2 million $55,783
Apr 23, 2024 $0.00661
-3.74%
$1.98 million $34,677
Apr 22, 2024 $0.00686
-5.23%
$2.06 million $13,310
Apr 21, 2024 $0.00724
+1.73%
$2.17 million $11,217
Apr 20, 2024 $0.00734
+0.04%
$2.2 million $12,803
Apr 19, 2024 $0.00733
+1.85%
$2.2 million $32,360
Apr 18, 2024 $0.0072
+4.94%
$2.16 million $22,246
Apr 17, 2024 $0.00686
-2.80%
$2.06 million $16,558
Apr 16, 2024 $0.00706
-3.61%
$2.12 million $15,662
Apr 15, 2024 $0.00732
-5.39%
$2.2 million $22,305
Apr 14, 2024 $0.00774
+10.75%
$2.32 million $37,446
Apr 13, 2024 $0.00699
-8.80%
$2.1 million $45,027
Apr 12, 2024 $0.00766
-9.52%
$2.3 million $104,358
Apr 11, 2024 $0.00847
-1.52%
$2.54 million $84,413
Apr 10, 2024 $0.0086
-3.01%
$2.58 million $81,416
Apr 9, 2024 $0.00886
+2.19%
$2.66 million $66,199
Apr 8, 2024 $0.00868
-6.70%
$2.6 million $57,355
Apr 7, 2024 $0.0093
+2.10%
$2.79 million $27,406
Apr 6, 2024 $0.00911
+5.87%
$2.73 million $26,027
Apr 5, 2024 $0.0086
-9.84%
$2.58 million $24,140
Apr 4, 2024 $0.00954
-1.00%
$2.86 million $57,074
Apr 3, 2024 $0.00971
+22.68%
$2.91 million $169,111
Apr 2, 2024 $0.00791
-4.32%
$2.37 million $120,295
Apr 1, 2024 $0.00825
-10.50%
$2.48 million $127,280
Mar 31, 2024 $0.00922
+1.52%
$2.77 million $139,850
Mar 30, 2024 $0.00908
+20.32%
$2.72 million $62,790
Mar 29, 2024 $0.00755
+0.18%
$2.26 million $43,036
Mar 28, 2024 $0.00753
-10.48%
$2.26 million $53,244