Layerium Historical Data

LYUM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0111
-2.64%
$ 3.33 million $ 154,569
Mar 16, 2024 $ 0.0114
-13.61%
$ 3.42 million $ 168,934
Mar 15, 2024 $ 0.0131
+1.23%
$ 3.92 million $ 186,016
Mar 14, 2024 $ 0.0129
-7.98%
$ 3.88 million $ 120,336
Mar 13, 2024 $ 0.014
+22.38%
$ 4.2 million $ 160,919
Mar 12, 2024 $ 0.0114
+18.67%
$ 3.43 million $ 176,534
Mar 11, 2024 $ 0.00965
-4.63%
$ 2.89 million $ 95,408
Mar 10, 2024 $ 0.0101
+38.16%
$ 3.02 million $ 241,276
Mar 9, 2024 $ 0.00732
+0.99%
$ 2.2 million $ 113,920
Mar 8, 2024 $ 0.00723
-3.29%
$ 2.17 million $ 103,287
Mar 7, 2024 $ 0.00746
+7.57%
$ 2.24 million $ 107,461
Mar 6, 2024 $ 0.00693
+9.22%
$ 2.08 million $ 105,835
Mar 5, 2024 $ 0.00636
-4.95%
$ 1.91 million $ 102,446
Mar 4, 2024 $ 0.00669
-0.81%
$ 2.01 million $ 104,316
Mar 3, 2024 $ 0.00675
-0.26%
$ 2.02 million $ 100,211
Mar 2, 2024 $ 0.00676
-3.10%
$ 2.03 million $ 122,336
Mar 1, 2024 $ 0.00698
+4.12%
$ 2.09 million $ 66,593
Feb 29, 2024 $ 0.0067
-1.66%
$ 2.01 million $ 157,366
Feb 28, 2024 $ 0.00681
-0.52%
$ 2.04 million $ 110,750
Feb 27, 2024 $ 0.00685
-5.74%
$ 2.05 million $ 96,851
Feb 26, 2024 $ 0.00726
+4.23%
$ 2.18 million $ 111,881
Feb 25, 2024 $ 0.00696
-8.54%
$ 2.09 million $ 111,476
Feb 24, 2024 $ 0.0075
-5.27%
$ 2.25 million $ 106,564
Feb 23, 2024 $ 0.00792
-9.31%
$ 2.38 million $ 86,045
Feb 22, 2024 $ 0.00873
-0.33%
$ 2.62 million $ 135,728
Feb 21, 2024 $ 0.00876
+3.81%
$ 2.63 million $ 64,884
Feb 20, 2024 $ 0.00844
-2.56%
$ 2.53 million $ 11,868
Feb 19, 2024 $ 0.00866
-2.58%
$ 2.6 million $ 23,501
Feb 18, 2024 $ 0.00889
-0.22%
$ 2.67 million $ 12,999
Feb 17, 2024 $ 0.00891
+10.96%
$ 2.67 million $ 16,586
Feb 16, 2024 $ 0.00803
-3.27%
$ 2.41 million $ 22,504
Feb 15, 2024 $ 0.0083
-9.25%
$ 2.49 million $ 12,498
Feb 14, 2024 $ 0.00914
+10.76%
$ 2.74 million $ 28,068
Feb 13, 2024 $ 0.00825
+5.38%
$ 2.48 million $ 25,864
Feb 12, 2024 $ 0.00783
+2.81%
$ 2.35 million $ 38,340
Feb 11, 2024 $ 0.00762
-8.37%
$ 2.29 million $ 14,788
Feb 10, 2024 $ 0.00831
-2.14%
$ 2.49 million $ 23,217
Feb 9, 2024 $ 0.0085
-2.80%
$ 2.55 million $ 70,928
Feb 8, 2024 $ 0.00875
+10.45%
$ 2.62 million $ 117,967
Feb 7, 2024 $ 0.00793
+3.61%
$ 2.38 million $ 103,081
Feb 6, 2024 $ 0.00766
-5.68%
$ 2.3 million $ 49,122
Feb 5, 2024 $ 0.00812
-6.70%
$ 2.44 million $ 21,274
Feb 4, 2024 $ 0.00871
+1.65%
$ 2.61 million $ 205
Feb 3, 2024 $ 0.00857
-0.82%
$ 2.57 million $ 87,453
Feb 2, 2024 $ 0.00864
-4.11%
$ 2.59 million $ 66,328
Feb 1, 2024 $ 0.00901
+4.16%
$ 2.7 million $ 117,668
Jan 31, 2024 $ 0.00865
-7.53%
$ 2.59 million $ 135,860
Jan 30, 2024 $ 0.00934
-7.24%
$ 2.8 million $ 136,048
Jan 29, 2024 $ 0.0101
+1.17%
$ 3.02 million $ 133,948
Jan 28, 2024 $ 0.00995
-5.11%
$ 2.98 million $ 35,230