Layerium Historical Data

LYUM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0075
-5.27%
$ 2.25 million $ 106,564
Feb 23, 2024 $ 0.00792
-9.31%
$ 2.38 million $ 86,045
Feb 22, 2024 $ 0.00873
-0.33%
$ 2.62 million $ 135,728
Feb 21, 2024 $ 0.00876
+3.81%
$ 2.63 million $ 64,884
Feb 20, 2024 $ 0.00844
-2.56%
$ 2.53 million $ 11,868
Feb 19, 2024 $ 0.00866
-2.58%
$ 2.6 million $ 23,501
Feb 18, 2024 $ 0.00889
-0.22%
$ 2.67 million $ 12,999
Feb 17, 2024 $ 0.00891
+10.96%
$ 2.67 million $ 16,586
Feb 16, 2024 $ 0.00803
-3.27%
$ 2.41 million $ 22,504
Feb 15, 2024 $ 0.0083
-9.25%
$ 2.49 million $ 12,498
Feb 14, 2024 $ 0.00914
+10.76%
$ 2.74 million $ 28,068
Feb 13, 2024 $ 0.00825
+5.38%
$ 2.48 million $ 25,864
Feb 12, 2024 $ 0.00783
+2.81%
$ 2.35 million $ 38,340
Feb 11, 2024 $ 0.00762
-8.37%
$ 2.29 million $ 14,788
Feb 10, 2024 $ 0.00831
-2.14%
$ 2.49 million $ 23,217
Feb 9, 2024 $ 0.0085
-2.80%
$ 2.55 million $ 70,928
Feb 8, 2024 $ 0.00875
+10.45%
$ 2.62 million $ 117,967
Feb 7, 2024 $ 0.00793
+3.61%
$ 2.38 million $ 103,081
Feb 6, 2024 $ 0.00766
-5.68%
$ 2.3 million $ 49,122
Feb 5, 2024 $ 0.00812
-6.70%
$ 2.44 million $ 21,274
Feb 4, 2024 $ 0.00871
+1.65%
$ 2.61 million $ 205
Feb 3, 2024 $ 0.00857
-0.82%
$ 2.57 million $ 87,453
Feb 2, 2024 $ 0.00864
-4.11%
$ 2.59 million $ 66,328
Feb 1, 2024 $ 0.00901
+4.16%
$ 2.7 million $ 117,668
Jan 31, 2024 $ 0.00865
-7.53%
$ 2.59 million $ 135,860
Jan 30, 2024 $ 0.00934
-7.24%
$ 2.8 million $ 136,048
Jan 29, 2024 $ 0.0101
+1.17%
$ 3.02 million $ 133,948
Jan 28, 2024 $ 0.00995
-5.11%
$ 2.98 million $ 35,230
Jan 27, 2024 $ 0.0105
+9.91%
$ 3.14 million $ 32,490
Jan 26, 2024 $ 0.0096
+0.71%
$ 2.88 million $ 11,285
Jan 25, 2024 $ 0.00953
-0.85%
$ 2.86 million $ 28,048
Jan 24, 2024 $ 0.00962
-8.06%
$ 2.88 million $ 23,696
Jan 23, 2024 $ 0.0105
+13.31%
$ 3.14 million $ 20,897
Jan 22, 2024 $ 0.00923
-11.26%
$ 2.77 million $ 18,416
Jan 21, 2024 $ 0.0104
+6.14%
$ 3.12 million $ 27,635
Jan 20, 2024 $ 0.0098
-0.33%
$ 2.94 million $ 32,574
Jan 19, 2024 $ 0.00983
-3.32%
$ 2.95 million $ 56,590
Jan 18, 2024 $ 0.0102
+10.12%
$ 3.05 million $ 81,535
Jan 17, 2024 $ 0.00923
-3.80%
$ 2.77 million $ 73,265
Jan 16, 2024 $ 0.00979
+4.67%
$ 2.94 million $ 1,265
Jan 15, 2024 $ 0.00936
-9.09%
$ 2.81 million $ 38,174
Jan 14, 2024 $ 0.0103
+1.63%
$ 3.09 million $ 126,205
Jan 13, 2024 $ 0.0101
-4.04%
$ 3.04 million $ 74,878
Jan 12, 2024 $ 0.0106
+10.80%
$ 3.17 million $ 308,730
Jan 11, 2024 $ 0.00967
+5.08%
$ 2.9 million $ 426,670
Jan 10, 2024 $ 0.00933
+0.90%
$ 2.8 million $ 375,285
Jan 9, 2024 $ 0.00925
-3.85%
$ 2.77 million $ 347,796
Jan 8, 2024 $ 0.00962
-2.54%
$ 2.89 million $ 350,396
Jan 7, 2024 $ 0.00987
-10.16%
$ 2.96 million $ 251,204
Jan 6, 2024 $ 0.011
-6.15%
$ 3.3 million $ 77,812