Layerium Historical Data

LYUM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $0.00873
-0.33%
$2.62 million $135,728
Feb 21, 2024 $0.00876
+3.81%
$2.63 million $64,884
Feb 20, 2024 $0.00844
-2.56%
$2.53 million $11,868
Feb 19, 2024 $0.00866
-2.58%
$2.6 million $23,501
Feb 18, 2024 $0.00889
-0.22%
$2.67 million $12,999
Feb 17, 2024 $0.00891
+10.96%
$2.67 million $16,586
Feb 16, 2024 $0.00803
-3.27%
$2.41 million $22,504
Feb 15, 2024 $0.0083
-9.25%
$2.49 million $12,498
Feb 14, 2024 $0.00914
+10.76%
$2.74 million $28,068
Feb 13, 2024 $0.00825
+5.38%
$2.48 million $25,864
Feb 12, 2024 $0.00783
+2.81%
$2.35 million $38,340
Feb 11, 2024 $0.00762
-8.37%
$2.29 million $14,788
Feb 10, 2024 $0.00831
-2.14%
$2.49 million $23,217
Feb 9, 2024 $0.0085
-2.80%
$2.55 million $70,928
Feb 8, 2024 $0.00875
+10.45%
$2.62 million $117,967
Feb 7, 2024 $0.00793
+3.61%
$2.38 million $103,081
Feb 6, 2024 $0.00766
-5.68%
$2.3 million $49,122
Feb 5, 2024 $0.00812
-6.70%
$2.44 million $21,274
Feb 4, 2024 $0.00871
+1.65%
$2.61 million $205
Feb 3, 2024 $0.00857
-0.82%
$2.57 million $87,453
Feb 2, 2024 $0.00864
-4.11%
$2.59 million $66,328
Feb 1, 2024 $0.00901
+4.16%
$2.7 million $117,668
Jan 31, 2024 $0.00865
-7.53%
$2.59 million $135,860
Jan 30, 2024 $0.00934
-7.24%
$2.8 million $136,048
Jan 29, 2024 $0.0101
+1.17%
$3.02 million $133,948
Jan 28, 2024 $0.00995
-5.11%
$2.98 million $35,230
Jan 27, 2024 $0.0105
+9.91%
$3.14 million $32,490
Jan 26, 2024 $0.0096
+0.71%
$2.88 million $11,285
Jan 25, 2024 $0.00953
-0.85%
$2.86 million $28,048
Jan 24, 2024 $0.00962
-8.06%
$2.88 million $23,696
Jan 23, 2024 $0.0105
+13.31%
$3.14 million $20,897
Jan 22, 2024 $0.00923
-11.26%
$2.77 million $18,416
Jan 21, 2024 $0.0104
+6.14%
$3.12 million $27,635
Jan 20, 2024 $0.0098
-0.33%
$2.94 million $32,574
Jan 19, 2024 $0.00983
-3.32%
$2.95 million $56,590
Jan 18, 2024 $0.0102
+10.12%
$3.05 million $81,535
Jan 17, 2024 $0.00923
-3.80%
$2.77 million $73,265
Jan 16, 2024 $0.00979
+4.67%
$2.94 million $1,265
Jan 15, 2024 $0.00936
-9.09%
$2.81 million $38,174
Jan 14, 2024 $0.0103
+1.63%
$3.09 million $126,205
Jan 13, 2024 $0.0101
-4.04%
$3.04 million $74,878
Jan 12, 2024 $0.0106
+10.80%
$3.17 million $308,730
Jan 11, 2024 $0.00967
+5.08%
$2.9 million $426,670
Jan 10, 2024 $0.00933
+0.90%
$2.8 million $375,285
Jan 9, 2024 $0.00925
-3.85%
$2.77 million $347,796
Jan 8, 2024 $0.00962
-2.54%
$2.89 million $350,396
Jan 7, 2024 $0.00987
-10.16%
$2.96 million $251,204
Jan 6, 2024 $0.011
-6.15%
$3.3 million $77,812
Jan 5, 2024 $0.0117
+0.90%
$3.52 million $62,611
Jan 4, 2024 $0.0116
+4.48%
$3.49 million $149,151