Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layerium Historical Data

LYUM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2024 $0.00842
+16.76%
$2.53 million $79,498
Mar 26, 2024 $0.00724
-19.05%
$2.17 million $59,407
Mar 25, 2024 $0.00894
-0.70%
$2.68 million $72,204
Mar 24, 2024 $0.00901
-1.73%
$2.7 million $48,433
Mar 23, 2024 $0.00919
-3.00%
$2.76 million $91,326
Mar 22, 2024 $0.00941
-5.61%
$2.82 million $138,894
Mar 21, 2024 $0.00997
-6.61%
$2.99 million $146,312
Mar 20, 2024 $0.0107
+20.66%
$3.2 million $147,484
Mar 19, 2024 $0.00883
-17.13%
$2.65 million $121,567
Mar 18, 2024 $0.0106
-3.94%
$3.19 million $181,586
Mar 17, 2024 $0.0111
-2.64%
$3.33 million $154,569
Mar 16, 2024 $0.0114
-13.61%
$3.42 million $168,934
Mar 15, 2024 $0.0131
+1.23%
$3.92 million $186,016
Mar 14, 2024 $0.0129
-7.98%
$3.88 million $120,336
Mar 13, 2024 $0.014
+22.38%
$4.2 million $160,919
Mar 12, 2024 $0.0114
+18.67%
$3.43 million $176,534
Mar 11, 2024 $0.00965
-4.63%
$2.89 million $95,408
Mar 10, 2024 $0.0101
+38.16%
$3.02 million $241,276
Mar 9, 2024 $0.00732
+0.99%
$2.2 million $113,920
Mar 8, 2024 $0.00723
-3.29%
$2.17 million $103,287
Mar 7, 2024 $0.00746
+7.57%
$2.24 million $107,461
Mar 6, 2024 $0.00693
+9.22%
$2.08 million $105,835
Mar 5, 2024 $0.00636
-4.95%
$1.91 million $102,446
Mar 4, 2024 $0.00669
-0.81%
$2.01 million $104,316
Mar 3, 2024 $0.00675
-0.26%
$2.02 million $100,211
Mar 2, 2024 $0.00676
-3.10%
$2.03 million $122,336
Mar 1, 2024 $0.00698
+4.12%
$2.09 million $66,593
Feb 29, 2024 $0.0067
-1.66%
$2.01 million $157,366
Feb 28, 2024 $0.00681
-0.52%
$2.04 million $110,750
Feb 27, 2024 $0.00685
-5.74%
$2.05 million $96,851
Feb 26, 2024 $0.00726
+4.23%
$2.18 million $111,881
Feb 25, 2024 $0.00696
-8.54%
$2.09 million $111,476
Feb 24, 2024 $0.0075
-5.27%
$2.25 million $106,564
Feb 23, 2024 $0.00792
-9.31%
$2.38 million $86,045
Feb 22, 2024 $0.00873
-0.33%
$2.62 million $135,728
Feb 21, 2024 $0.00876
+3.81%
$2.63 million $64,884
Feb 20, 2024 $0.00844
-2.56%
$2.53 million $11,868
Feb 19, 2024 $0.00866
-2.58%
$2.6 million $23,501
Feb 18, 2024 $0.00889
-0.22%
$2.67 million $12,999
Feb 17, 2024 $0.00891
+10.96%
$2.67 million $16,586
Feb 16, 2024 $0.00803
-3.27%
$2.41 million $22,504
Feb 15, 2024 $0.0083
-9.25%
$2.49 million $12,498
Feb 14, 2024 $0.00914
+10.76%
$2.74 million $28,068
Feb 13, 2024 $0.00825
+5.38%
$2.48 million $25,864
Feb 12, 2024 $0.00783
+2.81%
$2.35 million $38,340
Feb 11, 2024 $0.00762
-8.37%
$2.29 million $14,788
Feb 10, 2024 $0.00831
-2.14%
$2.49 million $23,217
Feb 9, 2024 $0.0085
-2.80%
$2.55 million $70,928
Feb 8, 2024 $0.00875
+10.45%
$2.62 million $117,967
Feb 7, 2024 $0.00793
+3.61%
$2.38 million $103,081