Layerium Historical Data

LYUM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0137
+5.00%
$ 4.11 million $ 148,880
Dec 7, 2023 $ 0.013
+1.90%
$ 3.91 million $ 64,667
Dec 6, 2023 $ 0.0128
-4.82%
$ 3.84 million $ 87,994
Dec 5, 2023 $ 0.0134
-1.85%
$ 4.03 million $ 83,146
Dec 4, 2023 $ 0.0137
+21.69%
$ 4.11 million $ 157,657
Dec 3, 2023 $ 0.0113
-4.02%
$ 3.38 million $ 302,979
Dec 2, 2023 $ 0.0117
+2.47%
$ 3.52 million $ 137,022
Dec 1, 2023 $ 0.0114
+2.28%
$ 3.43 million $ 66,186
Nov 30, 2023 $ 0.011
-5.48%
$ 3.31 million $ 32,621
Nov 29, 2023 $ 0.0117
+6.33%
$ 3.5 million $ 87,736
Nov 28, 2023 $ 0.011
-2.12%
$ 3.29 million $ 161,903
Nov 27, 2023 $ 0.0112
-6.68%
$ 3.37 million $ 207,739
Nov 26, 2023 $ 0.012
-3.88%
$ 3.61 million $ 377,084
Nov 25, 2023 $ 0.0125
-0.37%
$ 3.76 million $ 494,266
Nov 24, 2023 $ 0.0126
+18.12%
$ 3.77 million $ 362,527
Nov 23, 2023 $ 0.0106
+1.26%
$ 3.19 million $ 324,241
Nov 22, 2023 $ 0.0105
+2.39%
$ 3.14 million $ 327,098
Nov 21, 2023 $ 0.0102
-6.29%
$ 3.06 million $ 490,368
Nov 20, 2023 $ 0.0109
+0.28%
$ 3.27 million $ 450,358
Nov 19, 2023 $ 0.0109
+8.02%
$ 3.26 million $ 404,854
Nov 18, 2023 $ 0.0101
-2.75%
$ 3.02 million $ 325,897
Nov 17, 2023 $ 0.0103
-6.67%
$ 3.1 million $ 394,399
Nov 16, 2023 $ 0.0111
-7.95%
$ 3.32 million $ 220,820
Nov 15, 2023 $ 0.012
-2.97%
$ 3.6 million $ 175,354
Nov 14, 2023 $ 0.0124
-5.28%
$ 3.71 million $ 128,683
Nov 13, 2023 $ 0.0131
-2.77%
$ 3.92 million $ 41,763
Nov 12, 2023 $ 0.0134
-1.47%
$ 4.03 million $ 34,403
Nov 11, 2023 $ 0.0136
-3.96%
$ 4.09 million $ 55,898
Nov 10, 2023 $ 0.0141
+10.51%
$ 4.23 million $ 163,889
Nov 9, 2023 $ 0.0128
-1.51%
$ 3.83 million $ 170,235
Nov 8, 2023 $ 0.013
-9.70%
$ 3.89 million $ 95,443
Nov 7, 2023 $ 0.0143
-4.80%
$ 4.3 million $ 213,718
Nov 6, 2023 $ 0.015
+1.02%
$ 4.49 million $ 220,087
Nov 5, 2023 $ 0.0148
+1.81%
$ 4.45 million $ 193,828
Nov 4, 2023 $ 0.0146
+3.45%
$ 4.37 million $ 233,763
Nov 3, 2023 $ 0.0141
+0.69%
$ 4.23 million $ 259,871
Nov 2, 2023 $ 0.0146
+27.61%
$ 4.39 million $ 399,159
Nov 1, 2023 $ 0.0115
+18.15%
$ 3.45 million $ 334,328
Oct 31, 2023 $ 0.00972
-10.21%
$ 2.92 million $ 329,392
Oct 30, 2023 $ 0.0108
+0.04%
$ 3.25 million $ 339,522
Oct 29, 2023 $ 0.0108
-7.26%
$ 3.25 million $ 363,820
Oct 28, 2023 $ 0.0117
+1.08%
$ 3.5 million $ 357,592
Oct 27, 2023 $ 0.0115
-1.39%
$ 3.46 million $ 465,124
Oct 26, 2023 $ 0.0117
-5.46%
$ 3.51 million $ 386,803
Oct 25, 2023 $ 0.0124
-7.58%
$ 3.71 million $ 265,043
Oct 24, 2023 $ 0.0134
+0.02%
$ 4.03 million $ 40,871
Oct 23, 2023 $ 0.0134
+14.39%
$ 4.02 million $ 30,608
Oct 22, 2023 $ 0.0117
+2.04%
$ 3.52 million $ 15,208
Oct 21, 2023 $ 0.0115
+3.58%
$ 3.45 million $ 91,146
Oct 20, 2023 $ 0.0112
-5.93%
$ 3.36 million $ 84,939