Layerium Historical Data

LYUM Page 15
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0111
-7.95%
$ 3.32 million $ 220,820
Nov 15, 2023 $ 0.012
-2.97%
$ 3.6 million $ 175,354
Nov 14, 2023 $ 0.0124
-5.28%
$ 3.71 million $ 128,683
Nov 13, 2023 $ 0.0131
-2.77%
$ 3.92 million $ 41,763
Nov 12, 2023 $ 0.0134
-1.47%
$ 4.03 million $ 34,403
Nov 11, 2023 $ 0.0136
-3.96%
$ 4.09 million $ 55,898
Nov 10, 2023 $ 0.0141
+10.51%
$ 4.23 million $ 163,889
Nov 9, 2023 $ 0.0128
-1.51%
$ 3.83 million $ 170,235
Nov 8, 2023 $ 0.013
-9.70%
$ 3.89 million $ 95,443
Nov 7, 2023 $ 0.0143
-4.80%
$ 4.3 million $ 213,718
Nov 6, 2023 $ 0.015
+1.02%
$ 4.49 million $ 220,087
Nov 5, 2023 $ 0.0148
+1.81%
$ 4.45 million $ 193,828
Nov 4, 2023 $ 0.0146
+3.45%
$ 4.37 million $ 233,763
Nov 3, 2023 $ 0.0141
+0.69%
$ 4.23 million $ 259,871
Nov 2, 2023 $ 0.0146
+27.61%
$ 4.39 million $ 399,159
Nov 1, 2023 $ 0.0115
+18.15%
$ 3.45 million $ 334,328
Oct 31, 2023 $ 0.00972
-10.21%
$ 2.92 million $ 329,392
Oct 30, 2023 $ 0.0108
+0.04%
$ 3.25 million $ 339,522
Oct 29, 2023 $ 0.0108
-7.26%
$ 3.25 million $ 363,820
Oct 28, 2023 $ 0.0117
+1.08%
$ 3.5 million $ 357,592
Oct 27, 2023 $ 0.0115
-1.39%
$ 3.46 million $ 465,124
Oct 26, 2023 $ 0.0117
-5.46%
$ 3.51 million $ 386,803
Oct 25, 2023 $ 0.0124
-7.58%
$ 3.71 million $ 265,043
Oct 24, 2023 $ 0.0134
+0.02%
$ 4.03 million $ 40,871
Oct 23, 2023 $ 0.0134
+14.39%
$ 4.02 million $ 30,608
Oct 22, 2023 $ 0.0117
+2.04%
$ 3.52 million $ 15,208
Oct 21, 2023 $ 0.0115
+3.58%
$ 3.45 million $ 91,146
Oct 20, 2023 $ 0.0112
-5.93%
$ 3.36 million $ 84,939
Oct 19, 2023 $ 0.0119
-2.69%
$ 3.57 million $ 172,236
Oct 18, 2023 $ 0.0122
-3.92%
$ 3.67 million $ 179,546
Oct 17, 2023 $ 0.0127
-5.26%
$ 3.82 million $ 28,902
Oct 16, 2023 $ 0.0135
-16.06%
$ 4.04 million $ 44,060
Oct 15, 2023 $ 0.016
+14.62%
$ 4.8 million $ 290,177
Oct 14, 2023 $ 0.014
+19.55%
$ 4.19 million $ 42,967
Oct 13, 2023 $ 0.0117
+3.84%
$ 3.51 million $ 349,881
Oct 12, 2023 $ 0.0113
-4.59%
$ 3.38 million $ 53,775
Oct 11, 2023 $ 0.0118
+12.25%
$ 3.54 million $ 36
Oct 10, 2023 $ 0.0105
+1.46%
$ 3.16 million $ 16,292
Oct 9, 2023 $ 0.0104
-17.84%
$ 3.11 million $ 40,594
Oct 8, 2023 $ 0.0126
+13.81%
$ 3.78 million $ 10,992
Oct 7, 2023 $ 0.0112
-1.35%
$ 3.35 million $ 261,030
Oct 6, 2023 $ 0.0113
-7.07%
$ 3.39 million $ 63,721
Oct 5, 2023 $ 0.0122
-4.71%
$ 3.65 million $ 21,454
Oct 4, 2023 $ 0.0128
+4.78%
$ 3.83 million $ 58,128
Oct 3, 2023 $ 0.0122
+1.55%
$ 3.65 million $ 31,653
Oct 2, 2023 $ 0.012
-8.57%
$ 3.59 million $ 74,765
Oct 1, 2023 $ 0.0131
+7.11%
$ 3.92 million $ 84,915
Sep 30, 2023 $ 0.0122
-13.85%
$ 3.67 million $ 150,837
Sep 29, 2023 $ 0.0142
-0.25%
$ 4.26 million $ 52,745
Sep 28, 2023 $ 0.0142
-1.41%
$ 4.27 million $ 245,882