Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layerium Historical Data

LYUM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2023 $0.00978
-17.88%
$2.93 million $168,815
Dec 17, 2023 $0.0119
-8.09%
$3.57 million $192,236
Dec 16, 2023 $0.013
-2.01%
$3.89 million $151,361
Dec 15, 2023 $0.0132
-10.34%
$3.95 million $138,324
Dec 14, 2023 $0.0139
+0.20%
$4.16 million $98,393
Dec 13, 2023 $0.0141
+3.69%
$4.24 million $135,967
Dec 12, 2023 $0.0136
+12.42%
$4.08 million $57,186
Dec 11, 2023 $0.0121
-4.07%
$3.62 million $192,367
Dec 10, 2023 $0.0126
+1.46%
$3.78 million $182,946
Dec 9, 2023 $0.0124
-9.21%
$3.73 million $163,758
Dec 8, 2023 $0.0137
+5.00%
$4.11 million $148,880
Dec 7, 2023 $0.013
+1.90%
$3.91 million $64,667
Dec 6, 2023 $0.0128
-4.82%
$3.84 million $87,994
Dec 5, 2023 $0.0134
-1.85%
$4.03 million $83,146
Dec 4, 2023 $0.0137
+21.69%
$4.11 million $157,657
Dec 3, 2023 $0.0113
-4.02%
$3.38 million $302,979
Dec 2, 2023 $0.0117
+2.47%
$3.52 million $137,022
Dec 1, 2023 $0.0114
+2.28%
$3.43 million $66,186
Nov 30, 2023 $0.011
-5.48%
$3.31 million $32,621
Nov 29, 2023 $0.0117
+6.33%
$3.5 million $87,736
Nov 28, 2023 $0.011
-2.12%
$3.29 million $161,903
Nov 27, 2023 $0.0112
-6.68%
$3.37 million $207,739
Nov 26, 2023 $0.012
-3.88%
$3.61 million $377,084
Nov 25, 2023 $0.0125
-0.37%
$3.76 million $494,266
Nov 24, 2023 $0.0126
+18.12%
$3.77 million $362,527
Nov 23, 2023 $0.0106
+1.26%
$3.19 million $324,241
Nov 22, 2023 $0.0105
+2.39%
$3.14 million $327,098
Nov 21, 2023 $0.0102
-6.29%
$3.06 million $490,368
Nov 20, 2023 $0.0109
+0.28%
$3.27 million $450,358
Nov 19, 2023 $0.0109
+8.02%
$3.26 million $404,854
Nov 18, 2023 $0.0101
-2.75%
$3.02 million $325,897
Nov 17, 2023 $0.0103
-6.67%
$3.1 million $394,399
Nov 16, 2023 $0.0111
-7.95%
$3.32 million $220,820
Nov 15, 2023 $0.012
-2.97%
$3.6 million $175,354
Nov 14, 2023 $0.0124
-5.28%
$3.71 million $128,683
Nov 13, 2023 $0.0131
-2.77%
$3.92 million $41,763
Nov 12, 2023 $0.0134
-1.47%
$4.03 million $34,403
Nov 11, 2023 $0.0136
-3.96%
$4.09 million $55,898
Nov 10, 2023 $0.0141
+10.51%
$4.23 million $163,889
Nov 9, 2023 $0.0128
-1.51%
$3.83 million $170,235
Nov 8, 2023 $0.013
-9.70%
$3.89 million $95,443
Nov 7, 2023 $0.0143
-4.80%
$4.3 million $213,718
Nov 6, 2023 $0.015
+1.02%
$4.49 million $220,087
Nov 5, 2023 $0.0148
+1.81%
$4.45 million $193,828
Nov 4, 2023 $0.0146
+3.45%
$4.37 million $233,763
Nov 3, 2023 $0.0141
+0.69%
$4.23 million $259,871
Nov 2, 2023 $0.0146
+27.61%
$4.39 million $399,159
Nov 1, 2023 $0.0115
+18.15%
$3.45 million $334,328
Oct 31, 2023 $0.00972
-10.21%
$2.92 million $329,392
Oct 30, 2023 $0.0108
+0.04%
$3.25 million $339,522