Layerium Historical Data

LYUM Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $0.0124
-5.28%
$3.71 million $128,683
Nov 13, 2023 $0.0131
-2.77%
$3.92 million $41,763
Nov 12, 2023 $0.0134
-1.47%
$4.03 million $34,403
Nov 11, 2023 $0.0136
-3.96%
$4.09 million $55,898
Nov 10, 2023 $0.0141
+10.51%
$4.23 million $163,889
Nov 9, 2023 $0.0128
-1.51%
$3.83 million $170,235
Nov 8, 2023 $0.013
-9.70%
$3.89 million $95,443
Nov 7, 2023 $0.0143
-4.80%
$4.3 million $213,718
Nov 6, 2023 $0.015
+1.02%
$4.49 million $220,087
Nov 5, 2023 $0.0148
+1.81%
$4.45 million $193,828
Nov 4, 2023 $0.0146
+3.45%
$4.37 million $233,763
Nov 3, 2023 $0.0141
+0.69%
$4.23 million $259,871
Nov 2, 2023 $0.0146
+27.61%
$4.39 million $399,159
Nov 1, 2023 $0.0115
+18.15%
$3.45 million $334,328
Oct 31, 2023 $0.00972
-10.21%
$2.92 million $329,392
Oct 30, 2023 $0.0108
+0.04%
$3.25 million $339,522
Oct 29, 2023 $0.0108
-7.26%
$3.25 million $363,820
Oct 28, 2023 $0.0117
+1.08%
$3.5 million $357,592
Oct 27, 2023 $0.0115
-1.39%
$3.46 million $465,124
Oct 26, 2023 $0.0117
-5.46%
$3.51 million $386,803
Oct 25, 2023 $0.0124
-7.58%
$3.71 million $265,043
Oct 24, 2023 $0.0134
+0.02%
$4.03 million $40,871
Oct 23, 2023 $0.0134
+14.39%
$4.02 million $30,608
Oct 22, 2023 $0.0117
+2.04%
$3.52 million $15,208
Oct 21, 2023 $0.0115
+3.58%
$3.45 million $91,146
Oct 20, 2023 $0.0112
-5.93%
$3.36 million $84,939
Oct 19, 2023 $0.0119
-2.69%
$3.57 million $172,236
Oct 18, 2023 $0.0122
-3.92%
$3.67 million $179,546
Oct 17, 2023 $0.0127
-5.26%
$3.82 million $28,902
Oct 16, 2023 $0.0135
-16.06%
$4.04 million $44,060
Oct 15, 2023 $0.016
+14.62%
$4.8 million $290,177
Oct 14, 2023 $0.014
+19.55%
$4.19 million $42,967
Oct 13, 2023 $0.0117
+3.84%
$3.51 million $349,881
Oct 12, 2023 $0.0113
-4.59%
$3.38 million $53,775
Oct 11, 2023 $0.0118
+12.25%
$3.54 million $36
Oct 10, 2023 $0.0105
+1.46%
$3.16 million $16,292
Oct 9, 2023 $0.0104
-17.84%
$3.11 million $40,594
Oct 8, 2023 $0.0126
+13.81%
$3.78 million $10,992
Oct 7, 2023 $0.0112
-1.35%
$3.35 million $261,030
Oct 6, 2023 $0.0113
-7.07%
$3.39 million $63,721
Oct 5, 2023 $0.0122
-4.71%
$3.65 million $21,454
Oct 4, 2023 $0.0128
+4.78%
$3.83 million $58,128
Oct 3, 2023 $0.0122
+1.55%
$3.65 million $31,653
Oct 2, 2023 $0.012
-8.57%
$3.59 million $74,765
Oct 1, 2023 $0.0131
+7.11%
$3.92 million $84,915
Sep 30, 2023 $0.0122
-13.85%
$3.67 million $150,837
Sep 29, 2023 $0.0142
-0.25%
$4.26 million $52,745
Sep 28, 2023 $0.0142
-1.41%
$4.27 million $245,882
Sep 27, 2023 $0.0144
-4.28%
$4.33 million $250,439
Sep 26, 2023 $0.0151
-7.89%
$4.52 million $158,356