Layerium Historical Data

LYUM Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0119
-2.69%
$ 3.57 million $ 172,236
Oct 18, 2023 $ 0.0122
-3.92%
$ 3.67 million $ 179,546
Oct 17, 2023 $ 0.0127
-5.26%
$ 3.82 million $ 28,902
Oct 16, 2023 $ 0.0135
-16.06%
$ 4.04 million $ 44,060
Oct 15, 2023 $ 0.016
+14.62%
$ 4.8 million $ 290,177
Oct 14, 2023 $ 0.014
+19.55%
$ 4.19 million $ 42,967
Oct 13, 2023 $ 0.0117
+3.84%
$ 3.51 million $ 349,881
Oct 12, 2023 $ 0.0113
-4.59%
$ 3.38 million $ 53,775
Oct 11, 2023 $ 0.0118
+12.25%
$ 3.54 million $ 36
Oct 10, 2023 $ 0.0105
+1.46%
$ 3.16 million $ 16,292
Oct 9, 2023 $ 0.0104
-17.84%
$ 3.11 million $ 40,594
Oct 8, 2023 $ 0.0126
+13.81%
$ 3.78 million $ 10,992
Oct 7, 2023 $ 0.0112
-1.35%
$ 3.35 million $ 261,030
Oct 6, 2023 $ 0.0113
-7.07%
$ 3.39 million $ 63,721
Oct 5, 2023 $ 0.0122
-4.71%
$ 3.65 million $ 21,454
Oct 4, 2023 $ 0.0128
+4.78%
$ 3.83 million $ 58,128
Oct 3, 2023 $ 0.0122
+1.55%
$ 3.65 million $ 31,653
Oct 2, 2023 $ 0.012
-8.57%
$ 3.59 million $ 74,765
Oct 1, 2023 $ 0.0131
+7.11%
$ 3.92 million $ 84,915
Sep 30, 2023 $ 0.0122
-13.85%
$ 3.67 million $ 150,837
Sep 29, 2023 $ 0.0142
-0.25%
$ 4.26 million $ 52,745
Sep 28, 2023 $ 0.0142
-1.41%
$ 4.27 million $ 245,882
Sep 27, 2023 $ 0.0144
-4.28%
$ 4.33 million $ 250,439
Sep 26, 2023 $ 0.0151
-7.89%
$ 4.52 million $ 158,356
Sep 25, 2023 $ 0.0164
-7.17%
$ 4.91 million $ 37,360
Sep 24, 2023 $ 0.0176
+1.66%
$ 5.29 million $ 191,501
Sep 23, 2023 $ 0.0173
+27.76%
$ 5.2 million $ 85,198
Sep 22, 2023 $ 0.0136
+16.98%
$ 4.07 million $ 122
Sep 21, 2023 $ 0.0116
-3.48%
$ 3.49 million $ 219,536
Sep 20, 2023 $ 0.012
+4.31%
$ 3.61 million $ 231,830
Sep 19, 2023 $ 0.0115
+0.08%
$ 3.46 million $ 165,535
Sep 18, 2023 $ 0.0117
+12.90%
$ 3.5 million $ 141,424
Sep 17, 2023 $ 0.0103
-4.74%
$ 3.09 million $ 198,791
Sep 16, 2023 $ 0.0108
-4.39%
$ 3.25 million $ 113,508
Sep 15, 2023 $ 0.0113
-9.84%
$ 3.4 million $ 176,736
Sep 14, 2023 $ 0.0126
-3.69%
$ 3.77 million $ 237,274
Sep 13, 2023 $ 0.013
-0.97%
$ 3.91 million $ 251,364
Sep 12, 2023 $ 0.0132
-6.50%
$ 3.95 million $ 237,314
Sep 11, 2023 $ 0.0141
-2.38%
$ 4.22 million $ 255,789
Sep 10, 2023 $ 0.0144
-11.06%
$ 4.33 million $ 181,867
Sep 9, 2023 $ 0.0161
+11.35%
$ 4.83 million $ 135,911
Sep 8, 2023 $ 0.0145
+8.18%
$ 4.34 million $ 10,146
Sep 7, 2023 $ 0.0134
+2.10%
$ 4.01 million $ 216,753
Sep 6, 2023 $ 0.0131
-1.82%
$ 3.93 million $ 161,258
Sep 5, 2023 $ 0.0137
-24.30%
$ 4.12 million $ 244,668
Sep 4, 2023 $ 0.0181
-12.64%
$ 5.44 million $ 231,237
Sep 3, 2023 $ 0.0207
+5.48%
$ 6.21 million $ 148,750
Sep 2, 2023 $ 0.0198
-7.26%
$ 5.93 million $ 368,207
Sep 1, 2023 $ 0.0214
-16.73%
$ 6.43 million $ 1.23 million
Aug 31, 2023 $ 0.0257
-14.26%
$ 7.71 million $ 1.38 million