Layerium Historical Data

LYUM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0051
-17.70%
$ 1.53 million $ 67,500
Jul 10, 2023 $ 0.0062
-7.54%
$ 1.86 million $ 68,622
Jul 9, 2023 $ 0.0067
+1.50%
$ 2.01 million $ 30,599
Jul 8, 2023 $ 0.0066
+4.80%
$ 1.98 million $ 11,617
Jul 7, 2023 $ 0.005
-17.06%
$ 1.5 million $ 59,300
Jul 6, 2023 $ 0.0096
+1.33%
$ -- $ 11,826
Jul 5, 2023 $ 0.00948
-3.44%
$ 2.84 million $ 11,680
Jul 4, 2023 $ 0.00981
-3.93%
$ 2.94 million $ 15,401
Jul 3, 2023 $ 0.0102
+8.80%
$ 3.06 million $ 53,126
Jul 2, 2023 $ 0.00606
-0.74%
$ -- $ 10,251
Jul 1, 2023 $ 0.0061
+42.91%
$ 1.83 million $ 10,308
Jun 30, 2023 $ 0.00427
-0.16%
$ 1.28 million $ 18,661
Download