Layerium Historical Data

LYUM Page 18
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $0.0102
-10.01%
$3.06 million $99,378
Aug 5, 2023 $0.0113
+6.83%
$3.4 million $192,843
Aug 4, 2023 $0.01
+1.16%
$3 million $87,047
Aug 3, 2023 $0.0099
+76.90%
$2.97 million $1,980
Aug 2, 2023 $0.0056
+0.76%
$1.68 million $21,062
Aug 1, 2023 $0.0055
+10.11%
$1.65 million $104,475
Jul 31, 2023 $0.005
+7.47%
$1.5 million $26,363
Jul 30, 2023 $0.00445
+24.52%
$1.33 million $36,420
Jul 29, 2023 $0.00357
+3.02%
$1.07 million $13,748
Jul 28, 2023 $0.00345
-5.94%
$1.03 million $101,105
Jul 27, 2023 $0.00367
-8.67%
$1.1 million $300,043
Jul 26, 2023 $0.00401
+1.17%
$1.2 million $302,545
Jul 25, 2023 $0.00397
-3.30%
$1.19 million $291,915
Jul 24, 2023 $0.00409
-10.51%
$1.23 million $314,731
Jul 23, 2023 $0.00457
-5.03%
$1.37 million $393,443
Jul 22, 2023 $0.00482
-10.83%
$1.44 million $394,585
Jul 21, 2023 $0.00539
+3.60%
$1.62 million $407,948
Jul 20, 2023 $0.0052
-10.90%
$1.56 million $380,373
Jul 19, 2023 $0.00584
+5.39%
$1.75 million $429,783
Jul 18, 2023 $0.00554
+2.91%
$1.66 million $416,694
Jul 17, 2023 $0.00538
+17.21%
$1.62 million $404,600
Jul 16, 2023 $0.00459
-6.78%
$1.38 million $374,387
Jul 15, 2023 $0.00493
-6.72%
$1.48 million $397,509
Jul 14, 2023 $0.00528
-7.30%
$1.58 million $427,414
Jul 13, 2023 $0.0057
+2.94%
$1.71 million $435,892
Jul 12, 2023 $0.00554
+8.53%
$1.66 million $74,013
Jul 11, 2023 $0.0051
-17.70%
$1.53 million $67,500
Jul 10, 2023 $0.0062
-7.54%
$1.86 million $68,622
Jul 9, 2023 $0.0067
+1.50%
$2.01 million $30,599
Jul 8, 2023 $0.0066
+4.80%
$1.98 million $11,617
Jul 7, 2023 $0.005
-17.06%
$1.5 million $59,300
Jul 6, 2023 $0.0096
+1.33%
$-- $11,826
Jul 5, 2023 $0.00948
-3.44%
$2.84 million $11,680
Jul 4, 2023 $0.00981
-3.93%
$2.94 million $15,401
Jul 3, 2023 $0.0102
+8.80%
$3.06 million $53,126
Jul 2, 2023 $0.00606
-0.74%
$-- $10,251
Jul 1, 2023 $0.0061
+42.91%
$1.83 million $10,308
Jun 30, 2023 $0.00427
-0.16%
$1.28 million $18,661
Download