Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layerium Historical Data

LYUM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2023 $0.0161
+11.35%
$4.83 million $135,911
Sep 8, 2023 $0.0145
+8.18%
$4.34 million $10,146
Sep 7, 2023 $0.0134
+2.10%
$4.01 million $216,753
Sep 6, 2023 $0.0131
-1.82%
$3.93 million $161,258
Sep 5, 2023 $0.0137
-24.30%
$4.12 million $244,668
Sep 4, 2023 $0.0181
-12.64%
$5.44 million $231,237
Sep 3, 2023 $0.0207
+5.48%
$6.21 million $148,750
Sep 2, 2023 $0.0198
-7.26%
$5.93 million $368,207
Sep 1, 2023 $0.0214
-16.73%
$6.43 million $1.23 million
Aug 31, 2023 $0.0257
-14.26%
$7.71 million $1.38 million
Aug 30, 2023 $0.03
+9.54%
$8.99 million $1.43 million
Aug 29, 2023 $0.0274
-33.40%
$8.21 million $947,476
Aug 28, 2023 $0.0411
+24.65%
$12.32 million $36,297
Aug 27, 2023 $0.033
+3.45%
$9.9 million $1.08 million
Aug 26, 2023 $0.0314
+9.51%
$9.42 million $834,635
Aug 25, 2023 $0.0286
+10.56%
$8.59 million $935,045
Aug 24, 2023 $0.0257
+16.58%
$7.71 million $338,969
Aug 23, 2023 $0.022
+4.11%
$6.61 million $505,725
Aug 22, 2023 $0.0212
+5.00%
$6.35 million $599,107
Aug 21, 2023 $0.0201
-6.89%
$6.04 million $939,220
Aug 20, 2023 $0.0212
+27.44%
$6.35 million $673,822
Aug 19, 2023 $0.0166
-8.95%
$4.99 million $1.48 million
Aug 18, 2023 $0.0183
+24.11%
$5.48 million $1.42 million
Aug 17, 2023 $0.0147
-11.17%
$4.42 million $1.24 million
Aug 16, 2023 $0.0166
-0.07%
$4.97 million $1.29 million
Aug 15, 2023 $0.0166
-8.76%
$4.99 million $1.37 million
Aug 14, 2023 $0.0183
+17.08%
$5.48 million $1.52 million
Aug 13, 2023 $0.0156
+32.91%
$4.69 million $1.47 million
Aug 12, 2023 $0.0118
-0.74%
$3.53 million $1.01 million
Aug 11, 2023 $0.0118
+5.91%
$3.55 million $948,608
Aug 10, 2023 $0.0112
-1.34%
$3.35 million $813,485
Aug 9, 2023 $0.0113
-18.20%
$3.4 million $926,693
Aug 8, 2023 $0.0138
-0.24%
$4.15 million $1.19 million
Aug 7, 2023 $0.014
+37.30%
$4.21 million $627,207
Aug 6, 2023 $0.0102
-10.01%
$3.06 million $99,378
Aug 5, 2023 $0.0113
+6.83%
$3.4 million $192,843
Aug 4, 2023 $0.01
+1.16%
$3 million $87,047
Aug 3, 2023 $0.0099
+76.90%
$2.97 million $1,980
Aug 2, 2023 $0.0056
+0.76%
$1.68 million $21,062
Aug 1, 2023 $0.0055
+10.11%
$1.65 million $104,475
Jul 31, 2023 $0.005
+7.47%
$1.5 million $26,363
Jul 30, 2023 $0.00445
+24.52%
$1.33 million $36,420
Jul 29, 2023 $0.00357
+3.02%
$1.07 million $13,748
Jul 28, 2023 $0.00345
-5.94%
$1.03 million $101,105
Jul 27, 2023 $0.00367
-8.67%
$1.1 million $300,043
Jul 26, 2023 $0.00401
+1.17%
$1.2 million $302,545
Jul 25, 2023 $0.00397
-3.30%
$1.19 million $291,915
Jul 24, 2023 $0.00409
-10.51%
$1.23 million $314,731
Jul 23, 2023 $0.00457
-5.03%
$1.37 million $393,443
Jul 22, 2023 $0.00482
-10.83%
$1.44 million $394,585