Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerium Historical Data

LYUM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2023 $0.00539
+3.60%
$1.62 million $407,948
Jul 20, 2023 $0.0052
-10.90%
$1.56 million $380,373
Jul 19, 2023 $0.00584
+5.39%
$1.75 million $429,783
Jul 18, 2023 $0.00554
+2.91%
$1.66 million $416,694
Jul 17, 2023 $0.00538
+17.21%
$1.62 million $404,600
Jul 16, 2023 $0.00459
-6.78%
$1.38 million $374,387
Jul 15, 2023 $0.00493
-6.72%
$1.48 million $397,509
Jul 14, 2023 $0.00528
-7.30%
$1.58 million $427,414
Jul 13, 2023 $0.0057
+2.94%
$1.71 million $435,892
Jul 12, 2023 $0.00554
+8.53%
$1.66 million $74,013
Jul 11, 2023 $0.0051
-17.70%
$1.53 million $67,500
Jul 10, 2023 $0.0062
-7.54%
$1.86 million $68,622
Jul 9, 2023 $0.0067
+1.50%
$2.01 million $30,599
Jul 8, 2023 $0.0066
+4.80%
$1.98 million $11,617
Jul 7, 2023 $0.005
-17.06%
$1.5 million $59,300
Jul 6, 2023 $0.0096
+1.33%
$-- $11,826
Jul 5, 2023 $0.00948
-3.44%
$2.84 million $11,680
Jul 4, 2023 $0.00981
-3.93%
$2.94 million $15,401
Jul 3, 2023 $0.0102
+8.80%
$3.06 million $53,126
Jul 2, 2023 $0.00606
-0.74%
$-- $10,251
Jul 1, 2023 $0.0061
+42.91%
$1.83 million $10,308
Jun 30, 2023 $0.00427
-0.16%
$1.28 million $18,661
Download