Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerium Historical Data

LYUM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $0.000437
+0.00%
$-- $1,941
Mar 18, 2026 $0.000422
+0.00%
$-- $49
Sep 26, 2025 $0.00142
-0.63%
$-- $3,609
Sep 25, 2025 $0.00133
-12.41%
$427,500 $5,645
Sep 24, 2025 $0.00151
-2.32%
$454,500 $3,677
Sep 23, 2025 $0.00155
-3.42%
$465,300 $718
Sep 22, 2025 $0.00161
-1.89%
$481,800 $819
Sep 21, 2025 $0.00164
-1.03%
$491,100 $733
Sep 20, 2025 $0.00165
-5.43%
$496,200 $1,629
Sep 19, 2025 $0.00175
+5.55%
$524,700 $2,616
Sep 18, 2025 $0.00168
+0.66%
$497,100 $1,585
Sep 17, 2025 $0.00167
-2.79%
$502,200 $2,942
Sep 16, 2025 $0.00167
-5.76%
$516,600 $1,710
Sep 15, 2025 $0.00175
+8.62%
$525,300 $3,494
Sep 14, 2025 $0.00161
-1.10%
$483,600 $807
Sep 13, 2025 $0.00163
-1.98%
$489,000 $234
Sep 12, 2025 $0.00166
-2.63%
$498,900 $833
Sep 11, 2025 $0.00171
+2.09%
$512,400 $205
Sep 10, 2025 $0.00167
+9.35%
$501,900 $1,054
Sep 9, 2025 $0.00153
-6.36%
$459,000 $7,267
Sep 8, 2025 $0.00218
+33.60%
$653,700 $2,891
Sep 7, 2025 $0.00163
+3.23%
$489,300 $814
Sep 6, 2025 $0.00158
-2.41%
$474,000 $1,628
Sep 5, 2025 $0.00162
+0.56%
$485,700 $357
Sep 4, 2025 $0.00161
-1.77%
$483,000 $264
Sep 3, 2025 $0.00164
-3.19%
$491,700 $451
Sep 2, 2025 $0.00169
-0.41%
$507,900 $1,209
Sep 1, 2025 $0.0017
+0.89%
$510,000 $1,326
Aug 31, 2025 $0.00168
-8.87%
$539,100 $4,778
Aug 30, 2025 $0.00185
-1.60%
$554,700 $388
Aug 29, 2025 $0.00188
-6.14%
$563,700 $2,154
Aug 28, 2025 $0.002
+3.04%
$600,600 $478
Aug 27, 2025 $0.00194
+0.88%
$582,900 $249
Aug 26, 2025 $0.00194
+3.69%
$577,800 $6,151
Aug 25, 2025 $0.00187
-2.05%
$560,400 $528
Aug 24, 2025 $0.00198
+20.08%
$572,100 $2,725
Aug 23, 2025 $0.0017
-21.84%
$495,900 $5,118
Aug 22, 2025 $0.00212
+11.05%
$672,900 $1,569
Aug 21, 2025 $0.00194
-0.97%
$572,700 $436
Aug 20, 2025 $0.00196
+5.20%
$588,600 $3,095
Aug 19, 2025 $0.00186
+2.53%
$559,500 $1,457
Aug 18, 2025 $0.00182
-1.89%
$545,700 $769
Aug 17, 2025 $0.00185
+8.99%
$556,200 $303
Aug 16, 2025 $0.0017
-4.55%
$510,300 $1,276
Aug 15, 2025 $0.00178
-6.75%
$534,600 $1,572
Aug 14, 2025 $0.00191
+7.60%
$573,300 $2,746
Aug 13, 2025 $0.00178
+6.99%
$532,800 $1,170
Aug 12, 2025 $0.00166
+6.75%
$498,000 $2,591
Aug 11, 2025 $0.00155
-0.45%
$466,500 $77
Aug 10, 2025 $0.00156
+3.24%
$468,600 $1,141