Layerium Historical Data

LYUM Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Jul 8, 7 PM	$0.000281	+0.00%	$84,330	$25
Jul 7, 9 PM	$0.000288	+0.00%	$86,281	$33
Jun 30, 2 AM	$0.000273	+0.00%	$81,984	$21
Jun 14, 11 AM	$0.000312	+0.00%	$93,465	$160
Jun 9, 3 PM	$0.000301	+0.00%	$90,306	$404
Jun 8, 12 PM	$0.000312	+0.46%	$93,616	$1,278
Jun 7, 9 AM	$0.000287	+0.00%	$86,200	$264
Jun 4, 11 AM	$0.000292	+0.00%	$87,675	$521
Jun 2, 5 PM	$0.000344	+0.06%	$103,180	$291
Jun 2, 3 PM	$0.000344	+0.00%	$103,133	$166
May 31, 5 PM	$0.00037	-1.75%	$110,943	$844
May 27, 8 PM	$0.000356	+0.00%	$106,774	$356
May 27, 2 PM	$0.000357	+0.00%	$107,067	$304
May 26, 10 PM	$0.000357	+0.00%	$107,156	$92
May 26, 3 PM	$0.000365	+0.00%	$109,410	$2
May 25, 7 PM	$0.000362	+0.00%	$108,695	$146
May 21, 11 AM	$0.000346	+0.00%	$103,855	$408
May 19, 11 AM	$0.000329	-0.52%	$98,811	$125
May 11, 6 AM	$0.000353	+0.00%	$106,038	$551
May 10, 5 PM	$0.00033	+0.63%	$98,883	$273
May 9, 8 AM	$0.000386	+0.00%	$115,881	$1,199
May 8, 10 PM	$0.000378	+0.00%	$113,445	$1,233
May 8, 9 PM	$0.00037	+0.00%	$111,031	$1,237
May 8, 6 PM	$0.000364	+0.00%	$109,067	$4,002
May 8, 7 AM	$0.000391	-0.22%	$117,424	$3,126
May 7, 9 PM	$0.000415	+0.00%	$124,489	$2,250
May 6, 1 PM	$0.000469	+0.00%	$140,622	$51
May 5, 12 PM	$0.000465	-1.78%	$139,549	$116
May 5, 11 AM	$0.000474	+0.00%	$142,073	$111
May 4, 12 PM	$0.000493	+0.00%	$148,036	$52
May 3, 12 PM	$0.000495	+0.00%	$148,412	$34

Download