Layerium Historical Data

LYUM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $0.0114
+12.70%
$3.33 million $908,147
Mar 4 $0.00732
+8.50%
$3.02 million $637,265
Feb 26 $0.00675
-3.11%
$2.02 million $765,988
Feb 19 $0.00696
-21.64%
$2.09 million $540,066
Feb 12 $0.00889
+16.66%
$2.67 million $156,859
Feb 5 $0.00831
-4.51%
$2.29 million $385,589
Jan 29 $0.00871
-12.54%
$2.61 million $677,508
Jan 22 $0.0105
+0.79%
$2.98 million $134,833
Jan 15 $0.0098
-4.80%
$3.12 million $283,404
Jan 8 $0.0101
+2.69%
$3.09 million $1.88 million
Jan 1 $0.011
-5.62%
$2.96 million $1.5 million
Dec 25 $0.0126
+4.18%
$3.5 million $398,327
Dec 18 $0.0129
+8.04%
$3.64 million $624,404
Dec 11 $0.013
+2.94%
$3.57 million $773,599
Dec 4 $0.0124
+10.42%
$3.78 million $706,102
Nov 27 $0.0113
-6.41%
$3.38 million $996,186
Nov 20 $0.0125
+15.30%
$3.61 million $2.45 million
Nov 13 $0.0101
-25.20%
$3.26 million $1.29 million
Nov 6 $0.0136
-7.98%
$4.03 million $919,269
Oct 30 $0.0146
+34.71%
$4.45 million $1.9 million
Oct 23 $0.0108
-7.72%
$3.25 million $1.91 million
Oct 16 $0.0117
-26.85%
$3.52 million $616,037
Oct 9 $0.014
+10.73%
$4.8 million $503,545
Oct 2 $0.0112
-14.75%
$3.78 million $510,753
Sep 25 $0.0131
-25.82%
$3.92 million $980,534
Sep 18 $0.0173
+68.09%
$5.29 million $843,644
Sep 11 $0.0108
-24.88%
$3.09 million $1.27 million
Sep 4 $0.0161
-22.43%
$4.33 million $999,972
Aug 28 $0.0207
-37.19%
$6.21 million $5.54 million
Aug 21 $0.0314
+45.18%
$9.9 million $4.15 million
Aug 14 $0.0166
+6.57%
$6.35 million $8.32 million
Aug 7 $0.0118
+14.95%
$4.69 million $5.51 million
Jul 31 $0.0102
+119.62%
$3.06 million $533,147
Jul 24 $0.00445
-2.68%
$1.33 million $1.36 million
Jul 17 $0.00457
-0.50%
$1.37 million $2.83 million
Jul 10 $0.00459
-31.46%
$1.38 million $1.85 million
Jul 3 $0.0067
-28.58%
$2.01 million $193,548
Jun 26 $0.00606
+41.71%
$-- $39,220
Download