Layerium Historical Data

LYUM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $0.00132
-8.62%
$395,008 $376
Jul 5, 2025 $0.00144
-2.86%
$432,277 $2,652
Jul 4, 2025 $0.00148
+6.88%
$444,995 $79
Jul 3, 2025 $0.00139
+0.38%
$416,404 $241
Jul 2, 2025 $0.00138
-2.58%
$414,808 $517
Jul 1, 2025 $0.00142
+3.09%
$425,774 $1,287
Jun 30, 2025 $0.00138
+10.97%
$412,824 $151
Jun 29, 2025 $0.00124
-3.13%
$372,000 $234
Jun 28, 2025 $0.00127
-10.21%
$380,100 $911
Jun 27, 2025 $0.00141
-3.88%
$423,300 $628
Jun 26, 2025 $0.00159
+22.42%
$476,700 $1,419
Jun 25, 2025 $0.0013
+17.68%
$389,400 $1,204
Jun 24, 2025 $0.0011
-1.08%
$330,900 $814
Jun 23, 2025 $0.00111
+3.24%
$334,500 $2,239
Jun 22, 2025 $0.00108
-7.93%
$324,000 $2,445
Jun 21, 2025 $0.00117
-7.35%
$351,900 $898
Jun 20, 2025 $0.00123
-8.52%
$370,500 $722
Jun 19, 2025 $0.00135
+5.30%
$405,000 $82
Jun 18, 2025 $0.00136
+1.64%
$409,200 $1,814
Jun 17, 2025 $0.00134
-19.06%
$402,600 $1,354
Jun 16, 2025 $0.00166
-1.88%
$497,400 $219
Jun 15, 2025 $0.00169
-0.54%
$506,941 $102
Jun 14, 2025 $0.0017
-4.13%
$509,686 $605
Jun 13, 2025 $0.00177
-0.99%
$531,290 $1,010
Jun 12, 2025 $0.00179
+0.29%
$536,069 $228
Jun 11, 2025 $0.00178
-1.90%
$534,520 $942
Jun 10, 2025 $0.00182
+2.56%
$544,848 $831
Jun 9, 2025 $0.00177
-2.11%
$531,234 $374
Jun 8, 2025 $0.00181
-0.35%
$541,659 $224
Jun 7, 2025 $0.00182
+1.58%
$544,883 $30
Jun 6, 2025 $0.0018
+1.32%
$539,149 $132
Jun 5, 2025 $0.00178
+1.79%
$534,981 $266
Jun 4, 2025 $0.00175
-6.74%
$525,599 $3,529
Jun 3, 2025 $0.00188
-0.72%
$563,571 $5,467
Jun 2, 2025 $0.00189
-1.50%
$567,589 $708
Jun 1, 2025 $0.00191
+0.21%
$574,043 $18
May 31, 2025 $0.00191
+0.11%
$573,424 $45
May 30, 2025 $0.00191
-4.62%
$572,915 $745
May 29, 2025 $0.002
+10.81%
$601,350 $41
May 28, 2025 $0.00203
-0.34%
$610,800 $1,844
May 27, 2025 $0.00204
-0.29%
$611,377 $1,021
May 26, 2025 $0.00204
-2.49%
$612,327 $1,089
May 25, 2025 $0.00211
+0.02%
$633,028 $484
May 24, 2025 $0.00211
+3.12%
$633,803 $900
May 23, 2025 $0.00205
-6.72%
$614,609 $3,752
May 22, 2025 $0.00226
+8.76%
$678,993 $2,086
May 21, 2025 $0.00208
+4.51%
$624,283 $1,064
May 20, 2025 $0.00199
+0.33%
$597,358 $380
May 19, 2025 $0.00198
-3.12%
$595,369 $909
May 18, 2025 $0.00205
-2.91%
$614,560 $1,586