Layerium Historical Data

LYUM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00182
+2.56%
$ 544,848 $ 831
Jun 9, 2025 $ 0.00177
-2.11%
$ 531,234 $ 374
Jun 8, 2025 $ 0.00181
-0.35%
$ 541,659 $ 224
Jun 7, 2025 $ 0.00182
+1.58%
$ 544,883 $ 30
Jun 6, 2025 $ 0.0018
+1.32%
$ 539,149 $ 132
Jun 5, 2025 $ 0.00178
+1.79%
$ 534,981 $ 266
Jun 4, 2025 $ 0.00175
-6.74%
$ 525,599 $ 3,529
Jun 3, 2025 $ 0.00188
-0.72%
$ 563,571 $ 5,467
Jun 2, 2025 $ 0.00189
-1.50%
$ 567,589 $ 708
Jun 1, 2025 $ 0.00191
+0.21%
$ 574,043 $ 18
May 31, 2025 $ 0.00191
+0.11%
$ 573,424 $ 45
May 30, 2025 $ 0.00191
-4.62%
$ 572,915 $ 745
May 29, 2025 $ 0.002
+10.81%
$ 601,350 $ 41
May 28, 2025 $ 0.00203
-0.34%
$ 610,800 $ 1,844
May 27, 2025 $ 0.00204
-0.29%
$ 611,377 $ 1,021
May 26, 2025 $ 0.00204
-2.49%
$ 612,327 $ 1,089
May 25, 2025 $ 0.00211
+0.02%
$ 633,028 $ 484
May 24, 2025 $ 0.00211
+3.12%
$ 633,803 $ 900
May 23, 2025 $ 0.00205
-6.72%
$ 614,609 $ 3,752
May 22, 2025 $ 0.00226
+8.76%
$ 678,993 $ 2,086
May 21, 2025 $ 0.00208
+4.51%
$ 624,283 $ 1,064
May 20, 2025 $ 0.00199
+0.33%
$ 597,358 $ 380
May 19, 2025 $ 0.00198
-3.12%
$ 595,369 $ 909
May 18, 2025 $ 0.00205
-2.91%
$ 614,560 $ 1,586
May 17, 2025 $ 0.00211
+0.23%
$ 633,000 $ 1,720
May 16, 2025 $ 0.0021
-0.14%
$ 629,480 $ 2,296
May 15, 2025 $ 0.00213
+0.80%
$ 640,070 $ 2,644
May 14, 2025 $ 0.00212
-10.43%
$ 635,116 $ 3,744
May 13, 2025 $ 0.00236
-1.97%
$ 708,993 $ 2,353
May 12, 2025 $ 0.00241
+2.96%
$ 723,227 $ 3,747
May 11, 2025 $ 0.00234
+3.07%
$ 702,670 $ 2,902
May 10, 2025 $ 0.00227
-6.10%
$ 681,768 $ 860
May 9, 2025 $ 0.00242
+5.30%
$ 726,092 $ 1,546
May 8, 2025 $ 0.0023
+24.07%
$ 689,663 $ 1,940
May 7, 2025 $ 0.00185
-3.29%
$ 555,959 $ 1,094
May 6, 2025 $ 0.00192
-15.30%
$ 575,007 $ 922
May 5, 2025 $ 0.00213
-1.84%
$ 640,200 $ 658
May 4, 2025 $ 0.00217
-12.16%
$ 652,200 $ 2,380
May 3, 2025 $ 0.00248
+7.89%
$ 742,500 $ 2,614
May 2, 2025 $ 0.00229
+17.34%
$ 688,200 $ 3,437
May 1, 2025 $ 0.00196
+4.83%
$ 586,500 $ 548
Apr 30, 2025 $ 0.00186
+11.41%
$ 559,500 $ 1,931
Apr 29, 2025 $ 0.00167
+3.48%
$ 500,100 $ 1,200
Apr 28, 2025 $ 0.00161
+5.36%
$ 483,300 $ 370
Apr 27, 2025 $ 0.00153
-5.21%
$ 458,700 $ 385
Apr 26, 2025 $ 0.00161
+1.57%
$ 483,900 $ 331
Apr 25, 2025 $ 0.00159
+2.12%
$ 476,400 $ 1,234
Apr 24, 2025 $ 0.00161
-0.80%
$ -- $ 654
Apr 23, 2025 $ 0.00162
-3.45%
$ 486,900 $ 737
Apr 22, 2025 $ 0.00168
+5.06%
$ 504,300 $ 920