Layerium Historical Data

LYUM Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.00211
+0.23%
$633,000 $1,720
May 16, 2025 $0.0021
-0.14%
$629,480 $2,296
May 15, 2025 $0.00213
+0.80%
$640,070 $2,644
May 14, 2025 $0.00212
-10.43%
$635,116 $3,744
May 13, 2025 $0.00236
-1.97%
$708,993 $2,353
May 12, 2025 $0.00241
+2.96%
$723,227 $3,747
May 11, 2025 $0.00234
+3.07%
$702,670 $2,902
May 10, 2025 $0.00227
-6.10%
$681,768 $860
May 9, 2025 $0.00242
+5.30%
$726,092 $1,546
May 8, 2025 $0.0023
+24.07%
$689,663 $1,940
May 7, 2025 $0.00185
-3.29%
$555,959 $1,094
May 6, 2025 $0.00192
-15.30%
$575,007 $922
May 5, 2025 $0.00213
-1.84%
$640,200 $658
May 4, 2025 $0.00217
-12.16%
$652,200 $2,380
May 3, 2025 $0.00248
+7.89%
$742,500 $2,614
May 2, 2025 $0.00229
+17.34%
$688,200 $3,437
May 1, 2025 $0.00196
+4.83%
$586,500 $548
Apr 30, 2025 $0.00186
+11.41%
$559,500 $1,931
Apr 29, 2025 $0.00167
+3.48%
$500,100 $1,200
Apr 28, 2025 $0.00161
+5.36%
$483,300 $370
Apr 27, 2025 $0.00153
-5.21%
$458,700 $385
Apr 26, 2025 $0.00161
+1.57%
$483,900 $331
Apr 25, 2025 $0.00159
+2.12%
$476,400 $1,234
Apr 24, 2025 $0.00161
-0.80%
$-- $654
Apr 23, 2025 $0.00162
-3.45%
$486,900 $737
Apr 22, 2025 $0.00168
+5.06%
$504,300 $920
Apr 21, 2025 $0.0016
+17.99%
$480,000 $299
Apr 20, 2025 $0.00136
+5.94%
$406,800 $873
Apr 19, 2025 $0.00128
-2.88%
$384,000 $1,154
Apr 18, 2025 $0.00132
+2.65%
$395,400 $165
Apr 17, 2025 $0.00128
-0.85%
$385,200 $372
Apr 16, 2025 $0.00129
-0.69%
$388,500 $1,497
Apr 15, 2025 $0.0013
-3.48%
$391,200 $263
Apr 14, 2025 $0.00135
+2.66%
$405,300 $468
Apr 13, 2025 $0.00132
-5.93%
$394,800 $202
Apr 12, 2025 $0.0013
+5.26%
$390,000 $71
Apr 11, 2025 $0.00123
+18.07%
$370,500 $1,799
Apr 10, 2025 $0.00105
-13.55%
$313,800 $1,173
Apr 9, 2025 $0.00121
+8.04%
$363,000 $851
Apr 8, 2025 $0.00112
-8.65%
$336,000 $500
Apr 7, 2025 $0.00123
+0.25%
$367,800 $2,917
Apr 6, 2025 $0.00122
+3.38%
$366,900 $444
Apr 5, 2025 $0.00118
-3.11%
$354,900 $354
Apr 4, 2025 $0.00122
-6.44%
$366,300 $1,802
Apr 3, 2025 $0.0013
-6.59%
$391,500 $4,021
Apr 2, 2025 $0.0014
+0.87%
$419,100 $495
Apr 1, 2025 $0.00138
-7.42%
$415,500 $2,037
Mar 31, 2025 $0.0015
-6.38%
$448,800 $1,090
Mar 30, 2025 $0.0016
+7.46%
$479,400 $590
Mar 29, 2025 $0.00149
-7.64%
$446,100 $1,119