Layerium Historical Data

LYUM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.00161
+7.91%
$483,000 $1,044
Mar 27, 2025 $0.00149
-0.20%
$447,600 $810
Mar 26, 2025 $0.0015
-8.79%
$448,500 $2,028
Mar 25, 2025 $0.00154
-2.84%
$461,100 $1,277
Mar 24, 2025 $0.00158
+4.22%
$474,600 $799
Mar 23, 2025 $0.00152
-3.13%
$455,400 $550
Mar 22, 2025 $0.00157
-0.32%
$470,100 $823
Mar 21, 2025 $0.00157
+6.14%
$471,600 $509
Mar 20, 2025 $0.00153
+3.59%
$459,300 $1,418
Mar 19, 2025 $0.00148
+1.51%
$443,400 $1,611
Mar 18, 2025 $0.00146
+2.39%
$436,800 $923
Mar 17, 2025 $0.00142
-5.14%
$426,600 $2,950
Mar 16, 2025 $0.0015
-1.19%
$449,700 $789
Mar 15, 2025 $0.00152
-6.42%
$455,100 $1,735
Mar 14, 2025 $0.00169
+5.44%
$506,100 $1,175
Mar 13, 2025 $0.0016
-6.32%
$480,000 $1,914
Mar 12, 2025 $0.00171
+0.83%
$512,400 $1,212
Mar 11, 2025 $0.00169
+9.64%
$508,200 $3,417
Mar 10, 2025 $0.00154
-2.95%
$463,500 $1,059
Mar 9, 2025 $0.00159
-5.13%
$477,600 $2,530
Mar 8, 2025 $0.00168
-6.93%
$503,400 $1,278
Mar 7, 2025 $0.0018
-3.89%
$540,900 $286
Mar 6, 2025 $0.00188
+2.07%
$562,800 $1,205
Mar 5, 2025 $0.00184
-1.87%
$551,400 $294
Mar 4, 2025 $0.00187
-1.68%
$561,900 $2,869
Mar 3, 2025 $0.00191
-8.76%
$571,500 $2,092
Mar 2, 2025 $0.00209
+5.24%
$626,400 $2,389
Mar 1, 2025 $0.00198
+5.76%
$595,200 $2,460
Feb 28, 2025 $0.00188
-4.43%
$562,800 $3,459
Feb 27, 2025 $0.00196
+3.42%
$588,900 $1,538
Feb 26, 2025 $0.0019
+1.06%
$569,400 $1,987
Feb 25, 2025 $0.00188
-4.18%
$563,400 $4,450
Feb 24, 2025 $0.00196
+0.62%
$587,400 $2,552
Feb 23, 2025 $0.00195
-1.30%
$583,800 $1,538
Feb 22, 2025 $0.00197
-6.74%
$591,477 $1,979
Feb 21, 2025 $0.00211
+2.92%
$634,233 $5,168
Feb 20, 2025 $0.002
-41.09%
$600,125 $2,969
Feb 19, 2025 $0.00344
+7.65%
$1.03 million $2,285
Feb 18, 2025 $0.00309
-27.97%
$927,901 $89
Feb 17, 2025 $0.00422
+108.76%
$1.26 million $848
Feb 16, 2025 $0.00202
+2.49%
$605,922 $1,349
Feb 15, 2025 $0.00197
+0.77%
$591,197 $1,109
Feb 14, 2025 $0.00196
-5.55%
$586,654 $937
Feb 13, 2025 $0.00206
-4.48%
$618,338 $1,015
Feb 12, 2025 $0.00224
+8.01%
$672,003 $1,085
Feb 11, 2025 $0.00207
+2.92%
$622,168 $1,232
Feb 10, 2025 $0.00202
-1.84%
$604,509 $1,444
Feb 9, 2025 $0.00205
-4.87%
$615,857 $3,358
Feb 8, 2025 $0.00216
+4.24%
$647,418 $2,208
Feb 7, 2025 $0.00207
-0.94%
$621,058 $4,827