Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layerium Historical Data

LYUM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2025 $0.00196
+4.83%
$586,500 $548
Apr 30, 2025 $0.00186
+11.41%
$559,500 $1,931
Apr 29, 2025 $0.00167
+3.48%
$500,100 $1,200
Apr 28, 2025 $0.00161
+5.36%
$483,300 $370
Apr 27, 2025 $0.00153
-5.21%
$458,700 $385
Apr 26, 2025 $0.00161
+1.57%
$483,900 $331
Apr 25, 2025 $0.00159
+2.12%
$476,400 $1,234
Apr 24, 2025 $0.00161
-0.80%
$-- $654
Apr 23, 2025 $0.00162
-3.45%
$486,900 $737
Apr 22, 2025 $0.00168
+5.06%
$504,300 $920
Apr 21, 2025 $0.0016
+17.99%
$480,000 $299
Apr 20, 2025 $0.00136
+5.94%
$406,800 $873
Apr 19, 2025 $0.00128
-2.88%
$384,000 $1,154
Apr 18, 2025 $0.00132
+2.65%
$395,400 $165
Apr 17, 2025 $0.00128
-0.85%
$385,200 $372
Apr 16, 2025 $0.00129
-0.69%
$388,500 $1,497
Apr 15, 2025 $0.0013
-3.48%
$391,200 $263
Apr 14, 2025 $0.00135
+2.66%
$405,300 $468
Apr 13, 2025 $0.00132
-5.93%
$394,800 $202
Apr 12, 2025 $0.0013
+5.26%
$390,000 $71
Apr 11, 2025 $0.00123
+18.07%
$370,500 $1,799
Apr 10, 2025 $0.00105
-13.55%
$313,800 $1,173
Apr 9, 2025 $0.00121
+8.04%
$363,000 $851
Apr 8, 2025 $0.00112
-8.65%
$336,000 $500
Apr 7, 2025 $0.00123
+0.25%
$367,800 $2,917
Apr 6, 2025 $0.00122
+3.38%
$366,900 $444
Apr 5, 2025 $0.00118
-3.11%
$354,900 $354
Apr 4, 2025 $0.00122
-6.44%
$366,300 $1,802
Apr 3, 2025 $0.0013
-6.59%
$391,500 $4,021
Apr 2, 2025 $0.0014
+0.87%
$419,100 $495
Apr 1, 2025 $0.00138
-7.42%
$415,500 $2,037
Mar 31, 2025 $0.0015
-6.38%
$448,800 $1,090
Mar 30, 2025 $0.0016
+7.46%
$479,400 $590
Mar 29, 2025 $0.00149
-7.64%
$446,100 $1,119
Mar 28, 2025 $0.00161
+7.91%
$483,000 $1,044
Mar 27, 2025 $0.00149
-0.20%
$447,600 $810
Mar 26, 2025 $0.0015
-8.79%
$448,500 $2,028
Mar 25, 2025 $0.00154
-2.84%
$461,100 $1,277
Mar 24, 2025 $0.00158
+4.22%
$474,600 $799
Mar 23, 2025 $0.00152
-3.13%
$455,400 $550
Mar 22, 2025 $0.00157
-0.32%
$470,100 $823
Mar 21, 2025 $0.00157
+6.14%
$471,600 $509
Mar 20, 2025 $0.00153
+3.59%
$459,300 $1,418
Mar 19, 2025 $0.00148
+1.51%
$443,400 $1,611
Mar 18, 2025 $0.00146
+2.39%
$436,800 $923
Mar 17, 2025 $0.00142
-5.14%
$426,600 $2,950
Mar 16, 2025 $0.0015
-1.19%
$449,700 $789
Mar 15, 2025 $0.00152
-6.42%
$455,100 $1,735
Mar 14, 2025 $0.00169
+5.44%
$506,100 $1,175
Mar 13, 2025 $0.0016
-6.32%
$480,000 $1,914