Layerium Historical Data

LYUM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.00215
+4.09%
$644,024 $2,216
Feb 5, 2025 $0.00206
+5.70%
$618,720 $1,806
Feb 4, 2025 $0.00195
-7.27%
$585,380 $2,277
Feb 3, 2025 $0.0021
-55.32%
$631,299 $7,824
Feb 2, 2025 $0.00491
-16.43%
$1.47 million $9,798
Feb 1, 2025 $0.00607
-9.48%
$1.82 million $227
Jan 31, 2025 $0.00634
+33.69%
$1.9 million $464
Jan 30, 2025 $0.00504
+129.70%
$1.51 million $254
Jan 29, 2025 $0.00219
-0.85%
$657,833 $3,033
Jan 28, 2025 $0.00221
-2.94%
$663,451 $2,906
Jan 27, 2025 $0.00228
-1.47%
$683,341 $12,361
Jan 26, 2025 $0.00242
+1.91%
$724,725 $1,855
Jan 25, 2025 $0.00237
-4.50%
$711,145 $4,475
Jan 24, 2025 $0.00248
-7.62%
$744,652 $3,879
Jan 23, 2025 $0.00269
+5.46%
$806,694 $219
Jan 22, 2025 $0.00255
-3.63%
$764,960 $3,065
Jan 21, 2025 $0.00265
+9.61%
$793,753 $4,566
Jan 20, 2025 $0.00242
+2.53%
$727,053 $7,585
Jan 19, 2025 $0.00236
-8.93%
$709,103 $6,646
Jan 18, 2025 $0.0026
-11.37%
$778,667 $5,185
Jan 17, 2025 $0.00289
+4.78%
$868,440 $1,192
Jan 16, 2025 $0.00276
-2.52%
$828,813 $2,882
Jan 15, 2025 $0.00283
-5.06%
$850,279 $1,442
Jan 14, 2025 $0.00289
+1.74%
$867,209 $859
Jan 13, 2025 $0.00291
-10.91%
$873,722 $949
Jan 12, 2025 $0.00327
+14.27%
$980,679 $1,097
Jan 11, 2025 $0.00286
-3.46%
$858,202 $1,393
Jan 10, 2025 $0.00296
-0.92%
$888,918 $7,074
Jan 9, 2025 $0.00299
-11.50%
$897,176 $5,083
Jan 8, 2025 $0.0032
+5.38%
$959,289 $9,802
Jan 7, 2025 $0.00303
-15.10%
$910,288 $5,591
Jan 6, 2025 $0.00357
+1.69%
$1.07 million $4,510
Jan 5, 2025 $0.00352
+7.82%
$1.06 million $5,506
Jan 4, 2025 $0.00327
-6.98%
$980,395 $3,958
Jan 3, 2025 $0.00356
+1.78%
$1.07 million $408
Jan 2, 2025 $0.0035
+4.28%
$1.05 million $3,927
Jan 1, 2025 $0.00335
-0.80%
$1.01 million $4,846
Dec 31, 2024 $0.00353
-1.17%
$1.06 million $14,279
Dec 30, 2024 $0.00357
+3.30%
$1.07 million $5,486
Dec 29, 2024 $0.00346
-9.47%
$1.04 million $8,491
Dec 28, 2024 $0.00387
+5.43%
$1.16 million $4,083
Dec 27, 2024 $0.00366
-0.34%
$1.1 million $3,707
Dec 26, 2024 $0.0037
+3.53%
$1.11 million $4,774
Dec 25, 2024 $0.00358
-3.98%
$1.07 million $6,964
Dec 24, 2024 $0.00373
-0.08%
$1.12 million $4,038
Dec 23, 2024 $0.00373
+12.98%
$1.12 million $3,413
Dec 22, 2024 $0.0033
-9.33%
$989,996 $2,449
Dec 21, 2024 $0.00364
-0.11%
$1.09 million $4,733
Dec 20, 2024 $0.00362
+7.47%
$1.09 million $13,739
Dec 19, 2024 $0.00337
-13.53%
$1.01 million $6,132