Layerium Historical Data

LYUM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00239
+9.62%
$ 717,435 $ 7,895
Nov 21, 2024 $ 0.00217
-1.84%
$ 650,944 $ 3,022
Nov 20, 2024 $ 0.00221
-5.40%
$ 664,232 $ 1,897
Nov 19, 2024 $ 0.00234
-6.47%
$ 701,210 $ 3,226
Nov 18, 2024 $ 0.0025
+7.39%
$ 749,748 $ 6,431
Nov 17, 2024 $ 0.00246
-10.04%
$ 738,716 $ 4,015
Nov 16, 2024 $ 0.00274
-0.29%
$ 821,205 $ 17,095
Nov 15, 2024 $ 0.00275
+4.49%
$ 823,564 $ 5,771
Nov 14, 2024 $ 0.00263
+10.96%
$ 787,866 $ 13,796
Nov 13, 2024 $ 0.00236
+1.80%
$ 709,103 $ 31,211
Nov 12, 2024 $ 0.00231
-37.63%
$ 692,887 $ 141,558
Nov 11, 2024 $ 0.00368
-14.29%
$ 1.1 million $ 13,976
Nov 10, 2024 $ 0.0043
+25.93%
$ 1.29 million $ 12,279
Nov 9, 2024 $ 0.00341
+6.72%
$ 1.02 million $ 2,760
Nov 8, 2024 $ 0.00321
+3.56%
$ 963,101 $ 4,764
Nov 7, 2024 $ 0.00308
+6.82%
$ 923,795 $ 6,218
Nov 6, 2024 $ 0.00288
+8.82%
$ 864,731 $ 22,827
Nov 5, 2024 $ 0.0027
-5.17%
$ 808,508 $ 727
Nov 4, 2024 $ 0.00284
+1.93%
$ 852,600 $ 1,479
Nov 3, 2024 $ 0.00279
+1.08%
$ 838,121 $ 4,958
Nov 2, 2024 $ 0.00275
+0.67%
$ 826,197 $ 3,152
Nov 1, 2024 $ 0.00274
+3.37%
$ 821,741 $ 569
Oct 31, 2024 $ 0.00265
-7.91%
$ 794,739 $ 6,158
Oct 30, 2024 $ 0.00288
-8.61%
$ 863,070 $ 5,938
Oct 29, 2024 $ 0.00315
-0.46%
$ 943,729 $ 5,011
Oct 28, 2024 $ 0.00316
+10.86%
$ 948,110 $ 4,199
Oct 27, 2024 $ 0.00285
+1.04%
$ 855,208 $ 4,133
Oct 26, 2024 $ 0.00283
-3.20%
$ 848,369 $ 5,322
Oct 25, 2024 $ 0.00292
-9.86%
$ 875,654 $ 7,971
Oct 24, 2024 $ 0.00324
+2.96%
$ 971,167 $ 5,525
Oct 23, 2024 $ 0.00314
+7.45%
$ 943,210 $ 4,081
Oct 22, 2024 $ 0.0032
+6.83%
$ 958,909 $ 3,990
Oct 21, 2024 $ 0.003
+0.18%
$ 899,357 $ 1,002
Oct 20, 2024 $ 0.00299
-1.43%
$ 896,108 $ 1,555
Oct 19, 2024 $ 0.00302
-0.89%
$ 905,164 $ 612
Oct 18, 2024 $ 0.00303
+0.08%
$ 909,793 $ 226
Oct 17, 2024 $ 0.00304
-6.56%
$ 910,537 $ 53
Oct 16, 2024 $ 0.00316
+7.31%
$ 948,466 $ 1,806
Oct 15, 2024 $ 0.00296
-14.39%
$ 888,091 $ 1,102
Oct 14, 2024 $ 0.00346
+10.40%
$ 1.04 million $ 14,499
Oct 13, 2024 $ 0.00313
+9.16%
$ 939,660 $ 12,317
Oct 12, 2024 $ 0.00286
-55.10%
$ 857,991 $ 920
Oct 11, 2024 $ 0.00624
+84.83%
$ 1.87 million $ 1,835
Oct 10, 2024 $ 0.00338
+8.97%
$ 1.01 million $ 1,432
Oct 9, 2024 $ 0.0031
-7.30%
$ 930,000 $ 1,085
Oct 8, 2024 $ 0.00338
+7.68%
$ 1.01 million $ 1,580
Oct 7, 2024 $ 0.00314
-2.73%
$ 942,000 $ 2,238
Oct 6, 2024 $ 0.00323
+3.73%
$ 968,400 $ 1,268
Oct 5, 2024 $ 0.00311
-6.63%
$ 933,600 $ 1,005
Oct 4, 2024 $ 0.00333
+0.88%
$ 999,900 $ 1,373