Layerium Historical Data

LYUM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.00315
-0.46%
$943,729 $5,011
Oct 28, 2024 $0.00316
+10.86%
$948,110 $4,199
Oct 27, 2024 $0.00285
+1.04%
$855,208 $4,133
Oct 26, 2024 $0.00283
-3.20%
$848,369 $5,322
Oct 25, 2024 $0.00292
-9.86%
$875,654 $7,971
Oct 24, 2024 $0.00324
+2.96%
$971,167 $5,525
Oct 23, 2024 $0.00314
+7.45%
$943,210 $4,081
Oct 22, 2024 $0.0032
+6.83%
$958,909 $3,990
Oct 21, 2024 $0.003
+0.18%
$899,357 $1,002
Oct 20, 2024 $0.00299
-1.43%
$896,108 $1,555
Oct 19, 2024 $0.00302
-0.89%
$905,164 $612
Oct 18, 2024 $0.00303
+0.08%
$909,793 $226
Oct 17, 2024 $0.00304
-6.56%
$910,537 $53
Oct 16, 2024 $0.00316
+7.31%
$948,466 $1,806
Oct 15, 2024 $0.00296
-14.39%
$888,091 $1,102
Oct 14, 2024 $0.00346
+10.40%
$1.04 million $14,499
Oct 13, 2024 $0.00313
+9.16%
$939,660 $12,317
Oct 12, 2024 $0.00286
-55.10%
$857,991 $920
Oct 11, 2024 $0.00624
+84.83%
$1.87 million $1,835
Oct 10, 2024 $0.00338
+8.97%
$1.01 million $1,432
Oct 9, 2024 $0.0031
-7.30%
$930,000 $1,085
Oct 8, 2024 $0.00338
+7.68%
$1.01 million $1,580
Oct 7, 2024 $0.00314
-2.73%
$942,000 $2,238
Oct 6, 2024 $0.00323
+3.73%
$968,400 $1,268
Oct 5, 2024 $0.00311
-6.63%
$933,600 $1,005
Oct 4, 2024 $0.00333
+0.88%
$999,900 $1,373
Oct 3, 2024 $0.0033
+11.47%
$991,200 $2,677
Oct 2, 2024 $0.00296
-2.85%
$889,200 $2,471
Oct 1, 2024 $0.00305
+1.60%
$915,300 $4,796
Sep 30, 2024 $0.0038
-6.06%
$1.14 million $15,912
Sep 29, 2024 $0.00404
+4.47%
$1.21 million $1,935
Sep 28, 2024 $0.00387
-2.17%
$1.16 million $1,637
Sep 27, 2024 $0.00396
-1.17%
$1.19 million $6,580
Sep 26, 2024 $0.004
+15.70%
$1.2 million $17,766
Sep 25, 2024 $0.00346
+4.91%
$1.04 million $5,290
Sep 24, 2024 $0.0033
+4.40%
$989,100 $1,762
Sep 23, 2024 $0.00316
-9.54%
$947,400 $3,529
Sep 22, 2024 $0.00342
-2.43%
$1.02 million $8,858
Sep 21, 2024 $0.0036
+9.06%
$1.08 million $19,959
Sep 20, 2024 $0.0033
+9.05%
$990,300 $3,812
Sep 19, 2024 $0.00303
+17.19%
$908,100 $3,912
Sep 18, 2024 $0.00258
-1.30%
$774,900 $1,896
Sep 17, 2024 $0.00262
+5.78%
$785,100 $2,009
Sep 16, 2024 $0.00247
-3.92%
$742,200 $1,818
Sep 15, 2024 $0.00258
-9.24%
$772,500 $3,699
Sep 14, 2024 $0.00284
-2.31%
$851,100 $793
Sep 13, 2024 $0.0029
+3.79%
$871,200 $13,686
Sep 12, 2024 $0.0028
+0.94%
$839,100 $31,617
Sep 11, 2024 $0.00276
+2.87%
$827,100 $29,815
Sep 10, 2024 $0.00268
+1.05%
$805,200 $31,560