Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layerium Historical Data

LYUM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $0.00229
+11.35%
$686,979 $9,992
Dec 1, 2024 $0.00206
-10.91%
$618,765 $3,652
Nov 30, 2024 $0.00231
+10.80%
$692,979 $5,799
Nov 29, 2024 $0.00215
-4.66%
$645,308 $1,229
Nov 28, 2024 $0.00226
-2.72%
$676,845 $3,412
Nov 27, 2024 $0.00232
-0.33%
$695,792 $4,764
Nov 26, 2024 $0.00233
+10.68%
$698,224 $3,186
Nov 25, 2024 $0.00213
-14.77%
$638,733 $810
Nov 24, 2024 $0.0025
+3.50%
$749,411 $8,732
Nov 23, 2024 $0.00241
+3.29%
$724,383 $5,485
Nov 22, 2024 $0.00239
+9.62%
$717,435 $7,895
Nov 21, 2024 $0.00217
-1.84%
$650,944 $3,022
Nov 20, 2024 $0.00221
-5.40%
$664,232 $1,897
Nov 19, 2024 $0.00234
-6.47%
$701,210 $3,226
Nov 18, 2024 $0.0025
+7.39%
$749,748 $6,431
Nov 17, 2024 $0.00246
-10.04%
$738,716 $4,015
Nov 16, 2024 $0.00274
-0.29%
$821,205 $17,095
Nov 15, 2024 $0.00275
+4.49%
$823,564 $5,771
Nov 14, 2024 $0.00263
+10.96%
$787,866 $13,796
Nov 13, 2024 $0.00236
+1.80%
$709,103 $31,211
Nov 12, 2024 $0.00231
-37.63%
$692,887 $141,558
Nov 11, 2024 $0.00368
-14.29%
$1.1 million $13,976
Nov 10, 2024 $0.0043
+25.93%
$1.29 million $12,279
Nov 9, 2024 $0.00341
+6.72%
$1.02 million $2,760
Nov 8, 2024 $0.00321
+3.56%
$963,101 $4,764
Nov 7, 2024 $0.00308
+6.82%
$923,795 $6,218
Nov 6, 2024 $0.00288
+8.82%
$864,731 $22,827
Nov 5, 2024 $0.0027
-5.17%
$808,508 $727
Nov 4, 2024 $0.00284
+1.93%
$852,600 $1,479
Nov 3, 2024 $0.00279
+1.08%
$838,121 $4,958
Nov 2, 2024 $0.00275
+0.67%
$826,197 $3,152
Nov 1, 2024 $0.00274
+3.37%
$821,741 $569
Oct 31, 2024 $0.00265
-7.91%
$794,739 $6,158
Oct 30, 2024 $0.00288
-8.61%
$863,070 $5,938
Oct 29, 2024 $0.00315
-0.46%
$943,729 $5,011
Oct 28, 2024 $0.00316
+10.86%
$948,110 $4,199
Oct 27, 2024 $0.00285
+1.04%
$855,208 $4,133
Oct 26, 2024 $0.00283
-3.20%
$848,369 $5,322
Oct 25, 2024 $0.00292
-9.86%
$875,654 $7,971
Oct 24, 2024 $0.00324
+2.96%
$971,167 $5,525
Oct 23, 2024 $0.00314
+7.45%
$943,210 $4,081
Oct 22, 2024 $0.0032
+6.83%
$958,909 $3,990
Oct 21, 2024 $0.003
+0.18%
$899,357 $1,002
Oct 20, 2024 $0.00299
-1.43%
$896,108 $1,555
Oct 19, 2024 $0.00302
-0.89%
$905,164 $612
Oct 18, 2024 $0.00303
+0.08%
$909,793 $226
Oct 17, 2024 $0.00304
-6.56%
$910,537 $53
Oct 16, 2024 $0.00316
+7.31%
$948,466 $1,806
Oct 15, 2024 $0.00296
-14.39%
$888,091 $1,102
Oct 14, 2024 $0.00346
+10.40%
$1.04 million $14,499