Layerium Historical Data

LYUM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0033
+11.47%
$ 991,200 $ 2,677
Oct 2, 2024 $ 0.00296
-2.85%
$ 889,200 $ 2,471
Oct 1, 2024 $ 0.00305
+1.60%
$ 915,300 $ 4,796
Sep 30, 2024 $ 0.0038
-6.06%
$ 1.14 million $ 15,912
Sep 29, 2024 $ 0.00404
+4.47%
$ 1.21 million $ 1,935
Sep 28, 2024 $ 0.00387
-2.17%
$ 1.16 million $ 1,637
Sep 27, 2024 $ 0.00396
-1.17%
$ 1.19 million $ 6,580
Sep 26, 2024 $ 0.004
+15.70%
$ 1.2 million $ 17,766
Sep 25, 2024 $ 0.00346
+4.91%
$ 1.04 million $ 5,290
Sep 24, 2024 $ 0.0033
+4.40%
$ 989,100 $ 1,762
Sep 23, 2024 $ 0.00316
-9.54%
$ 947,400 $ 3,529
Sep 22, 2024 $ 0.00342
-2.43%
$ 1.02 million $ 8,858
Sep 21, 2024 $ 0.0036
+9.06%
$ 1.08 million $ 19,959
Sep 20, 2024 $ 0.0033
+9.05%
$ 990,300 $ 3,812
Sep 19, 2024 $ 0.00303
+17.19%
$ 908,100 $ 3,912
Sep 18, 2024 $ 0.00258
-1.30%
$ 774,900 $ 1,896
Sep 17, 2024 $ 0.00262
+5.78%
$ 785,100 $ 2,009
Sep 16, 2024 $ 0.00247
-3.92%
$ 742,200 $ 1,818
Sep 15, 2024 $ 0.00258
-9.24%
$ 772,500 $ 3,699
Sep 14, 2024 $ 0.00284
-2.31%
$ 851,100 $ 793
Sep 13, 2024 $ 0.0029
+3.79%
$ 871,200 $ 13,686
Sep 12, 2024 $ 0.0028
+0.94%
$ 839,100 $ 31,617
Sep 11, 2024 $ 0.00276
+2.87%
$ 827,100 $ 29,815
Sep 10, 2024 $ 0.00268
+1.05%
$ 805,200 $ 31,560
Sep 9, 2024 $ 0.00266
+3.02%
$ 797,700 $ 28,883
Sep 8, 2024 $ 0.00258
+2.34%
$ 773,700 $ 28,656
Sep 7, 2024 $ 0.00252
-6.59%
$ 756,900 $ 11,941
Sep 6, 2024 $ 0.0027
+0.71%
$ 810,300 $ 6,488
Sep 5, 2024 $ 0.00268
-8.62%
$ 804,600 $ 2,517
Sep 4, 2024 $ 0.00294
-2.13%
$ 880,500 $ 3,611
Sep 3, 2024 $ 0.003
+9.45%
$ 899,700 $ 9,793
Sep 2, 2024 $ 0.00277
+4.49%
$ 830,400 $ 5,836
Sep 1, 2024 $ 0.00265
+26.14%
$ 794,700 $ 23,326
Aug 31, 2024 $ 0.0021
-0.52%
$ 630,900 $ 29,266
Aug 30, 2024 $ 0.00212
-2.58%
$ 634,500 $ 24,235
Aug 29, 2024 $ 0.00217
+0.09%
$ 652,200 $ 23,999
Aug 28, 2024 $ 0.00217
+0.18%
$ 651,000 $ 24,327
Aug 27, 2024 $ 0.00217
-4.49%
$ 650,700 $ 26,208
Aug 26, 2024 $ 0.00227
-4.90%
$ 681,300 $ 27,401
Aug 25, 2024 $ 0.00238
-1.24%
$ 714,600 $ 26,432
Aug 24, 2024 $ 0.00241
-2.94%
$ 723,600 $ 29,171
Aug 23, 2024 $ 0.00248
+2.86%
$ 744,300 $ 29,005
Aug 22, 2024 $ 0.00241
+2.29%
$ 723,600 $ 27,467
Aug 21, 2024 $ 0.00235
-0.51%
$ 706,500 $ 26,303
Aug 20, 2024 $ 0.00236
+1.81%
$ 709,200 $ 30,706
Aug 19, 2024 $ 0.00233
+4.96%
$ 697,800 $ 25,273
Aug 18, 2024 $ 0.00222
-2.68%
$ 664,516 $ 24,813
Aug 17, 2024 $ 0.00228
+4.06%
$ 683,100 $ 25,403
Aug 16, 2024 $ 0.00219
+0.37%
$ 656,437 $ 24,993
Aug 15, 2024 $ 0.00218
-0.59%
$ 655,200 $ 24,344