Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layerium Historical Data

LYUM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2026 $0.00018
+0.00%
$-- $5
Nov 9, 2026 $0.00018
+0.00%
$-- $5
Nov 3, 2026 $0.000165
+0.00%
$-- $265
Nov 2, 2026 $0.000164
+9.82%
$49,235 $988
Oct 31, 2026 $0.00017
-0.17%
$-- $2,303
Oct 30, 2026 $0.00017
-35.06%
$50,909 $2,299
Oct 26, 2026 $0.000277
+0.30%
$-- $9
Oct 17, 2026 $0.000269
+0.00%
$-- $23
Oct 14, 2026 $0.000277
-4.16%
$-- $239
Oct 13, 2026 $0.00029
+0.00%
$-- $3
Oct 12, 2026 $0.000292
-0.26%
$-- $44
Oct 11, 2026 $0.000293
+0.00%
$87,857 $8
Oct 10, 2026 $0.000289
+0.00%
$-- $31
Oct 9, 2026 $0.000287
-0.55%
$85,976 $26
Oct 8, 2026 $0.000295
+0.00%
$-- $1
Oct 4, 2026 $0.000305
+0.00%
$-- $50
Oct 3, 2026 $0.000303
+1.19%
$-- $3
Oct 2, 2026 $0.000305
+0.14%
$-- $15
Oct 1, 2026 $0.000301
+0.00%
$-- $111
Sep 30, 2026 $0.0003
+1.69%
$90,067 $9
Sep 28, 2026 $0.000299
+1.45%
$89,819 $352
Sep 27, 2026 $0.000304
-8.48%
$91,126 $1,754
Sep 23, 2026 $0.000328
+0.00%
$-- $333
Sep 22, 2026 $0.000337
-0.05%
$-- $342
Sep 19, 2026 $0.000328
-0.61%
$-- $146
Sep 18, 2026 $0.000326
+0.21%
$97,902 $60
Sep 17, 2026 $0.000312
+4.51%
$93,646 $599
Sep 14, 2026 $0.0003
+0.09%
$89,903 $14
Sep 13, 2026 $0.000298
+0.00%
$-- $31
Sep 11, 2026 $0.000304
+3.39%
$-- $133
Sep 6, 2026 $0.000317
+0.00%
$-- $111
Sep 5, 2026 $0.00032
-1.87%
$96,072 $95
Sep 4, 2026 $0.000302
-1.56%
$90,575 $520
Sep 3, 2026 $0.000299
+4.18%
$89,766 $14
Sep 2, 2026 $0.000284
-0.20%
$85,223 $143
Aug 17, 2026 $0
--%
$-- $0.0₁₆1
Aug 15, 2026 $0.000301
+0.00%
$-- $0
Aug 13, 2026 $0.000299
-0.12%
$-- $18
Aug 12, 2026 $0.000301
+0.00%
$90,173 $15
Aug 10, 2026 $0.000295
+0.00%
$88,372 $15
Aug 6, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇4
-55.56%
$-- $0
Jul 31, 2026 $0.0₁₅272
+0.00%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₈259
--%
$1 $0
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 18, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₉254
-32.56%
$-- $0
Jul 10, 2026 $0.000283
+0.00%
$-- $29
Download