Layerium Historical Data

LYUM
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 PM $0
--%
$-- $0.0₁₆1
Aug 15, 3 PM $0.000301
+0.00%
$90,225 $0
Aug 13, 5 PM $0.000299
+0.00%
$89,648 $18
Aug 13, 3 PM $0.000299
+0.00%
$89,753 $3
Aug 12, 7 PM $0.000301
+0.00%
$90,173 $15
Aug 10, 10 PM $0.000295
+0.00%
$88,372 $15
Aug 6, 3 PM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 3, 11 AM $0
--%
$-- $0
Aug 1, 9 PM $0.0₁₇4
+0.00%
$-- $0
Aug 1, 4 PM $0.0₁₇9
+0.00%
$-- $0
Jul 31, 9 PM $0.0₁₅272
+0.00%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 23, 8 PM $0.0₈259
+0.00%
$1 $0
Jul 23, 9 AM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0.0₁₄1
Jul 18, 6 PM $0
--%
$-- $0
Jul 16, 1 PM $0.0₉254
-32.56%
$-- $0
Jul 10, 5 PM $0.000283
+0.00%
$84,913 $29
Jul 9, 8 AM $0.000287
+0.00%
$86,207 $15
Jul 9, 7 AM $0.000309
+0.00%
$92,664 $11
Jul 8, 7 PM $0.000281
+0.00%
$84,330 $25
Jul 7, 9 PM $0.000288
+0.00%
$86,281 $33
Jun 30, 2 AM $0.000273
+0.00%
$81,984 $21
Jun 14, 11 AM $0.000312
+0.00%
$93,465 $160
Jun 9, 3 PM $0.000301
+0.00%
$90,306 $404
Jun 8, 12 PM $0.000312
+0.46%
$93,616 $1,278
Jun 7, 9 AM $0.000287
+0.00%
$86,200 $264
Jun 4, 11 AM $0.000292
+0.00%
$87,675 $521
Jun 2, 5 PM $0.000344
+0.06%
$103,180 $291
Jun 2, 3 PM $0.000344
+0.00%
$103,133 $166
May 31, 5 PM $0.00037
-1.75%
$110,943 $844
May 27, 8 PM $0.000356
+0.00%
$106,774 $356
May 27, 2 PM $0.000357
+0.00%
$107,067 $304
May 26, 10 PM $0.000357
+0.00%
$107,156 $92
May 26, 3 PM $0.000365
+0.00%
$109,410 $2
May 25, 7 PM $0.000362
+0.00%
$108,695 $146
May 21, 11 AM $0.000346
+0.00%
$103,855 $408
May 19, 11 AM $0.000329
-0.52%
$98,811 $125
May 11, 6 AM $0.000353
+0.00%
$106,038 $551
May 10, 5 PM $0.00033
+0.63%
$98,883 $273
May 9, 8 AM $0.000386
+0.00%
$115,881 $1,199
May 8, 10 PM $0.000378
+0.00%
$113,445 $1,233
May 8, 9 PM $0.00037
+0.00%
$111,031 $1,237
May 8, 6 PM $0.000364
+0.00%
$109,067 $4,002
May 8, 7 AM $0.000391
-0.22%
$117,424 $3,126
May 7, 9 PM $0.000415
+0.00%
$124,489 $2,250
May 6, 1 PM $0.000469
+0.00%
$140,622 $51
May 5, 12 PM $0.000465
-1.78%
$139,549 $116
May 5, 11 AM $0.000474
+0.00%
$142,073 $111
Download