StarPlay Historical Data

STPC
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $0.0123
+0.00%
$444.41 million $4
Mar 23, 2022 $0.0123
+0.00%
$444.41 million $4
Mar 20, 2022 $0.0123
+0.00%
$444.37 million $1
Mar 19, 2022 $0.0123
+0.00%
$444.37 million $1
Mar 18, 2022 $0.0123
+0.00%
$444.3 million $0
Mar 17, 2022 $0.0123
-34.80%
$444.3 million $0
Mar 16, 2022 $0.0189
+24.52%
$681.43 million $0
Mar 15, 2022 $0.0152
-0.01%
$547.23 million $10
Mar 14, 2022 $0.0152
+0.00%
$547.27 million $2
Mar 13, 2022 $0.0152
-20.10%
$547.27 million $10
Mar 12, 2022 $0.019
+0.00%
$684.96 million $2
Mar 11, 2022 $0.019
+0.00%
$684.96 million $2
Mar 10, 2022 $0.0152
+0.00%
$547.27 million $1
Mar 9, 2022 $0.0152
+0.00%
$547.27 million $1
Mar 8, 2022 $0.0152
+0.00%
$547.27 million $1
Mar 6, 2022 $0.0179
+0.00%
$646.46 million $0
Mar 5, 2022 $0.0179
+0.00%
$646.46 million $0
Mar 3, 2022 $0.0179
+0.00%
$646.53 million $109
Mar 2, 2022 $0.0179
+45.74%
$646.53 million $125
Mar 1, 2022 $0.0123
+0.00%
$443.61 million $2
Feb 25, 2022 $0.015
+0.00%
$540.82 million $1
Feb 24, 2022 $0.015
-8.16%
$540.82 million $3
Feb 23, 2022 $0.0163
+8.89%
$588.88 million $0
Feb 22, 2022 $0.0164
+0.00%
$593.1 million $3
Feb 21, 2022 $0.0164
+0.00%
$593.1 million $3
Feb 20, 2022 $0.0164
+0.00%
$593.1 million $1
Feb 19, 2022 $0.0164
+0.00%
$593.1 million $68
Feb 18, 2022 $0.015
+0.00%
$540.71 million $0
Feb 17, 2022 $0.015
+22.87%
$540.71 million $0
Feb 16, 2022 $0.0122
+0.00%
$440.08 million $2
Feb 15, 2022 $0.0165
+0.00%
$594.07 million $0.1
Feb 14, 2022 $0.0165
+4.29%
$594.07 million $9
Feb 13, 2022 $0.0158
-4.19%
$569.62 million $6
Feb 12, 2022 $0.0165
-6.83%
$594.54 million $4
Feb 11, 2022 $0.0177
+41.46%
$638.13 million $3
Feb 10, 2022 $0.0179
+0.00%
$643.9 million $0
Feb 9, 2022 $0.0179
+47.60%
$643.9 million $17
Feb 8, 2022 $0.0121
-32.71%
$436.26 million $4
Feb 7, 2022 $0.018
-0.64%
$648.37 million $27
Feb 6, 2022 $0.0181
-0.01%
$652.55 million $18
Feb 5, 2022 $0.0181
+15.54%
$652.59 million $3
Feb 4, 2022 $0.0157
-13.45%
$564.79 million $1
Feb 3, 2022 $0.0181
-1.06%
$652.59 million $8
Feb 2, 2022 $0.0183
+0.01%
$659.54 million $2
Feb 1, 2022 $0.0183
-0.58%
$659.51 million $14
Jan 31, 2022 $0.0184
+0.00%
$663.37 million $0
Jan 30, 2022 $0.0185
+0.00%
$666.97 million $0
Jan 29, 2022 $0.0185
-0.54%
$666.97 million $0
Jan 28, 2022 $0.0186
+23.98%
$670.58 million $0
Jan 27, 2022 $0.015
-20.62%
$540.89 million $7
Download