StarPlay Historical Data

STPC
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0123
+0.18%
$ 444.41 million $ 276
Feb 2022 $ 0.015
-18.47%
$ 540.82 million $ 198
Jan 2022 $ 0.0184
-1.92%
$ 663.37 million $ 250
Dec 2021 $ 0.0188
-32.56%
$ 676.35 million $ 2,120
Nov 2021 $ 0.0278
+32.39%
$ -- $ 7,695
Oct 2021 $ 0.021
+0.01%
$ -- $ 5,373
Sep 2021 $ 0.021
+86.70%
$ -- $ 5,824
Aug 2021 $ 0.0113
-29.17%
$ -- $ 518
Jul 2021 $ 0.018
-53.83%
$ -- $ 438
Jun 2021 $ 0.039
-44.13%
$ -- $ 895
May 2021 $ 0.046
-50.40%
$ -- $ 7,085
Apr 2021 $ 0.137
+174.13%
$ -- $ 30,001
Mar 2021 $ 0.0501
+98.42%
$ -- $ 6,637
Feb 2021 $ 0.0253
+413.49%
$ -- $ 485
Jan 2021 $ 0.018
-4.55%
$ -- $ 199
Dec 2020 $ 0.0189
+0.07%
$ -- $ 3,275
Nov 2020 $ 0.0199
-0.52%
$ -- $ 197
Oct 2020 $ 0.02
-16.10%
$ -- $ 66,451
Sep 2020 $ 0.0235
+13.46%
$ -- $ 234,979
Aug 2020 $ 0.0207
+277.49%
$ -- $ 508,737
Jul 2020 $ 0.00552
+267.73%
$ -- $ 12
Jun 2020 $ 0.0015
-94.12%
$ -- $ 3.27 million
May 2020 $ 0.0255
+410.81%
$ -- $ 455,621
Apr 2020 $ 0.005
+148.21%
$ -- $ 93
Mar 2020 $ 0.00201
+37.23%
$ -- $ 168
Feb 2020 $ 0.00147
+12.38%
$ -- $ 274
Jan 2020 $ 0.00131
-82.02%
$ -- $ 178,647
Dec 2019 $ 0.00727
+2.20%
$ -- $ 108,676
Nov 2019 $ 0.00711
+12.50%
$ -- $ 54,441
Oct 2019 $ 0.00632
-47.56%
$ -- $ 670,967
Sep 2019 $ 0.0121
-8.43%
$ -- $ 30,089
Download