StarPlay Historical Data

STPC
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.0123
+0.18%
$444.41 million $276
Feb 2022 $0.015
-18.47%
$540.82 million $198
Jan 2022 $0.0184
-1.92%
$663.37 million $250
Dec 2021 $0.0188
-32.56%
$676.35 million $2,120
Nov 2021 $0.0278
+32.39%
$-- $7,695
Oct 2021 $0.021
+0.01%
$-- $5,373
Sep 2021 $0.021
+86.70%
$-- $5,824
Aug 2021 $0.0113
-29.17%
$-- $518
Jul 2021 $0.018
-53.83%
$-- $438
Jun 2021 $0.039
-44.13%
$-- $895
May 2021 $0.046
-50.40%
$-- $7,085
Apr 2021 $0.137
+174.13%
$-- $30,001
Mar 2021 $0.0501
+98.42%
$-- $6,637
Feb 2021 $0.0253
+413.49%
$-- $485
Jan 2021 $0.018
-4.55%
$-- $199
Dec 2020 $0.0189
+0.07%
$-- $3,275
Nov 2020 $0.0199
-0.52%
$-- $197
Oct 2020 $0.02
-16.10%
$-- $66,451
Sep 2020 $0.0235
+13.46%
$-- $234,979
Aug 2020 $0.0207
+277.49%
$-- $508,737
Jul 2020 $0.00552
+267.73%
$-- $12
Jun 2020 $0.0015
-94.12%
$-- $3.27 million
May 2020 $0.0255
+410.81%
$-- $455,621
Apr 2020 $0.005
+148.21%
$-- $93
Mar 2020 $0.00201
+37.23%
$-- $168
Feb 2020 $0.00147
+12.38%
$-- $274
Jan 2020 $0.00131
-82.02%
$-- $178,647
Dec 2019 $0.00727
+2.20%
$-- $108,676
Nov 2019 $0.00711
+12.50%
$-- $54,441
Oct 2019 $0.00632
-47.56%
$-- $670,967
Sep 2019 $0.0121
-8.43%
$-- $30,089
Download