StarPlay Historical Data

STPC
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.0123
+0.00%
$444.41 million $7
Mar 14 $0.0123
-18.80%
$444.37 million $15
Mar 7 $0.0152
+0.00%
$547.27 million $17
Feb 28 $0.0179
+45.72%
$646.46 million $236
Feb 21 $0.015
-8.81%
$540.82 million $11
Feb 14 $0.0164
+4.12%
$593.1 million $80
Feb 7 $0.0158
-12.71%
$569.62 million $60
Jan 31 $0.0181
-1.63%
$652.55 million $46
Jan 24 $0.0185
-5.13%
$666.97 million $14
Jan 17 $0.0195
-12.25%
$703.03 million $68
Jan 10 $0.0222
+47.68%
$801.2 million $99
Jan 3 $0.015
-19.79%
$542.51 million $68
Dec 27 $0.0188
-0.07%
$676.35 million $20
Dec 20 $0.0188
+24.90%
$676.85 million $25
Dec 13 $0.015
-31.68%
$541.93 million $120
Dec 6 $0.022
-13.88%
$793.2 million $156
Nov 29 $0.0255
+11.04%
$921.01 million $4,328
Nov 22 $0.023
+4.57%
$-- $3,814
Nov 15 $0.022
-27.85%
$-- $402
Nov 8 $0.0305
+1.73%
$-- $480
Nov 1 $0.03
+42.67%
$-- $472
Oct 25 $0.028
+11.95%
$-- $215
Oct 18 $0.025
-28.54%
$-- $533
Oct 11 $0.035
-60.98%
$-- $1,934
Oct 4 $0.0897
+264.53%
$-- $2,593
Sep 27 $0.0246
-17.94%
$-- $94
Sep 20 $0.033
+8.19%
$-- $224
Sep 13 $0.0305
+103.13%
$-- $938
Sep 6 $0.015
-22.04%
$-- $339
Aug 30 $0.0193
+32.84%
$-- $4,279
Aug 23 $0.0145
+7.36%
$-- $75
Aug 16 $0.0135
+1.28%
$-- $146
Aug 9 $0.0133
-28.70%
$-- $169
Aug 2 $0.0165
+3.81%
$-- $124
Jul 26 $0.0159
-1.91%
$-- $9
Jul 19 $0.0162
-42.13%
$-- $278
Jul 12 $0.028
-6.62%
$-- $8
Jul 5 $0.03
-18.94%
$-- $53
Jun 28 $0.037
+129.78%
$-- $368
Jun 21 $0.0161
-65.75%
$-- $70
Jun 14 $0.047
-19.05%
$-- $184
Jun 7 $0.058
-2.52%
$-- $249
May 31 $0.0595
-14.72%
$-- $114
May 24 $0.046
-36.90%
$-- $834
May 17 $0.0729
-21.36%
$-- $6,251
Apr 26 $0.137
-24.62%
$-- $1,219
Apr 19 $0.182
-9.80%
$-- $13,532
Apr 12 $0.202
+591.09%
$-- $14,790
Apr 5 $0.0292
-6.45%
$-- $100
Mar 29 $0.0312
+4.04%
$-- $486
Download