StarPlay Historical Data

STPC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $0.021
+4.66%
$-- $16,953
Aug 21, 2020 $0.0201
-2.58%
$-- $16,417
Aug 20, 2020 $0.0206
+1.47%
$-- $24,622
Aug 19, 2020 $0.0203
-2.32%
$-- $26,585
Aug 18, 2020 $0.0208
-4.74%
$-- $16,540
Aug 17, 2020 $0.0218
+2.50%
$-- $38,842
Aug 16, 2020 $0.0213
-11.40%
$-- $4,700
Aug 15, 2020 $0.024
-10.36%
$-- $1,278
Aug 14, 2020 $0.0268
+33.45%
$-- $25,568
Aug 13, 2020 $0.0201
-14.29%
$-- $23,477
Aug 12, 2020 $0.0234
-2.84%
$-- $27,679
Aug 11, 2020 $0.0241
+30.06%
$-- $7,508
Aug 10, 2020 $0.0185
-13.28%
$-- $23,718
Aug 9, 2020 $0.0215
+0.88%
$-- $6,337
Aug 8, 2020 $0.0213
+4.59%
$-- $2,584
Aug 7, 2020 $0.0204
-31.62%
$-- $37,917
Aug 6, 2020 $0.0298
-4.29%
$-- $11,083
Aug 5, 2020 $0.0311
-0.25%
$-- $1,500
Aug 4, 2020 $0.0312
+59.68%
$-- $606
Aug 3, 2020 $0.0055
+0.05%
$-- $1
Aug 2, 2020 $0.0055
+0.09%
$-- $1
Jul 22, 2020 $0.00552
-0.02%
$-- $0
Jul 21, 2020 $0.00552
-0.03%
$-- $0
Jul 12, 2020 $0.00663
+0.09%
$-- $1
Jul 11, 2020 $0.00662
+0.01%
$-- $1
Jul 10, 2020 $0.000902
+0.01%
$-- $0
Jul 9, 2020 $0.000902
-89.38%
$-- $0
Jul 8, 2020 $0.00849
+839.85%
$-- $5
Jul 7, 2020 $0.000903
-94.35%
$-- $0
Jul 6, 2020 $0.016
+959.84%
$-- $3
Jul 5, 2020 $0.00151
-92.26%
$-- $0
Jul 4, 2020 $0.0195
+102.85%
$-- $0
Jul 3, 2020 $0.0096
+538.24%
$-- $0
Jul 2, 2020 $0.0015
+0.20%
$-- $0
Jul 1, 2020 $0.0015
+0.02%
$-- $0
Jun 30, 2020 $0.0015
-92.95%
$-- $0
Jun 29, 2020 $0.0213
-0.26%
$-- $1
Jun 28, 2020 $0.0214
+1.32K%
$-- $1
Jun 27, 2020 $0.0015
-93.03%
$-- $0
Jun 26, 2020 $0.0216
+0.25%
$-- $2,907
Jun 25, 2020 $0.0215
+1.12%
$-- $5,102
Jun 24, 2020 $0.0213
+1.32K%
$-- $4,311
Jun 23, 2020 $0.0015
-98.49%
$-- $0
Jun 22, 2020 $0.0994
+6.39K%
$-- $23
Jun 21, 2020 $0.00153
+0.04%
$-- $0
Jun 20, 2020 $0.00153
-93.02%
$-- $0
Jun 19, 2020 $0.022
+0.42%
$-- $3,448
Jun 18, 2020 $0.0219
-6.10%
$-- $301
Jun 17, 2020 $0.0233
+2.57%
$-- $4,849
Jun 16, 2020 $0.0227
-0.13%
$-- $5,091