StarPlay Historical Data

STPC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $0.02
-0.04%
$-- $974
Oct 18, 2020 $0.02
-0.02%
$-- $1,864
Oct 17, 2020 $0.02
+0.02%
$-- $88
Oct 16, 2020 $0.02
+0.04%
$-- $4,067
Oct 15, 2020 $0.02
-7.05%
$-- $1,493
Oct 14, 2020 $0.0215
-1.36%
$-- $945
Oct 13, 2020 $0.0218
+9.34%
$-- $1,578
Oct 12, 2020 $0.02
-0.24%
$-- $647
Oct 11, 2020 $0.02
-4.72%
$-- $4,172
Oct 10, 2020 $0.021
-10.72%
$-- $1,266
Oct 9, 2020 $0.0235
+6.75%
$-- $2,790
Oct 8, 2020 $0.022
+10.06%
$-- $2,201
Oct 7, 2020 $0.02
-17.28%
$-- $1,558
Oct 6, 2020 $0.0242
+0.77%
$-- $26,054
Oct 5, 2020 $0.024
-0.87%
$-- $1,385
Oct 4, 2020 $0.0238
-0.02%
$-- $219
Oct 3, 2020 $0.0238
-0.03%
$-- $1,103
Sep 24, 2020 $0.0235
-0.01%
$-- $1,757
Sep 23, 2020 $0.0235
-0.37%
$-- $5,444
Sep 22, 2020 $0.0236
-0.18%
$-- $0
Sep 21, 2020 $0.0236
+0.04%
$-- $383
Sep 20, 2020 $0.0236
+0.24%
$-- $4,463
Sep 19, 2020 $0.0236
+0.01%
$-- $2
Sep 18, 2020 $0.0235
+7.82%
$-- $6,253
Sep 17, 2020 $0.0218
-9.39%
$-- $4,017
Sep 16, 2020 $0.0241
+4.62%
$-- $4,589
Sep 15, 2020 $0.023
-0.13%
$-- $3,001
Sep 14, 2020 $0.0231
+12.52%
$-- $12,076
Sep 13, 2020 $0.0205
-6.61%
$-- $5,462
Sep 12, 2020 $0.0219
+3.42%
$-- $13,426
Sep 11, 2020 $0.0212
-8.06%
$-- $10,112
Sep 10, 2020 $0.0231
+1.84%
$-- $18,983
Sep 9, 2020 $0.0226
+10.43%
$-- $16,150
Sep 8, 2020 $0.0205
-4.84%
$-- $15,970
Sep 7, 2020 $0.0215
+2.39%
$-- $26,041
Sep 6, 2020 $0.021
-3.43%
$-- $3,209
Sep 5, 2020 $0.0217
+5.12%
$-- $6,701
Sep 4, 2020 $0.0207
+1.28%
$-- $19,176
Sep 3, 2020 $0.0205
-4.48%
$-- $18,581
Sep 2, 2020 $0.0214
+7.32%
$-- $19,536
Sep 1, 2020 $0.02
-3.71%
$-- $19,643
Aug 31, 2020 $0.0207
-9.73%
$-- $17,436
Aug 30, 2020 $0.023
+14.68%
$-- $13,860
Aug 29, 2020 $0.02
+8.23%
$-- $14,141
Aug 28, 2020 $0.0185
-10.27%
$-- $15,000
Aug 27, 2020 $0.0206
-3.68%
$-- $27,436
Aug 26, 2020 $0.0214
+1.98%
$-- $26,533
Aug 25, 2020 $0.021
-0.99%
$-- $30,486
Aug 24, 2020 $0.0212
+2.40%
$-- $33,493
Aug 23, 2020 $0.0207
-1.36%
$-- $16,433