StarPlay Historical Data

STPC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.005
+0.21%
$ -- $ 0
Apr 25, 2020 $ 0.00499
-0.40%
$ -- $ 0
Apr 24, 2020 $ 0.00501
-0.35%
$ -- $ 0
Apr 23, 2020 $ 0.00503
+0.43%
$ -- $ 0
Apr 22, 2020 $ 0.00501
-0.02%
$ -- $ 0
Apr 21, 2020 $ 0.00501
+0.24%
$ -- $ 0
Apr 20, 2020 $ 0.005
-0.27%
$ -- $ 0
Apr 19, 2020 $ 0.00501
+0.26%
$ -- $ 0
Apr 18, 2020 $ 0.005
-0.19%
$ -- $ 0
Apr 17, 2020 $ 0.00501
+0.10%
$ -- $ 0.1
Apr 16, 2020 $ 0.005
+0.07%
$ -- $ 0.1
Apr 15, 2020 $ 0.005
+0.23%
$ -- $ 0.1
Apr 14, 2020 $ 0.00499
-0.27%
$ -- $ 0.1
Apr 13, 2020 $ 0.005
-0.43%
$ -- $ 0.1
Apr 12, 2020 $ 0.00502
+0.62%
$ -- $ 0.1
Apr 11, 2020 $ 0.00499
-0.33%
$ -- $ 0.1
Apr 10, 2020 $ 0.00501
-0.04%
$ -- $ 0.1
Apr 9, 2020 $ 0.00501
+0.24%
$ -- $ 0.1
Apr 8, 2020 $ 0.005
-0.13%
$ -- $ 0.1
Apr 7, 2020 $ 0.005
-0.08%
$ -- $ 0.1
Apr 6, 2020 $ 0.00501
-0.05%
$ -- $ 0.1
Apr 5, 2020 $ 0.00501
-0.07%
$ -- $ 0.1
Apr 4, 2020 $ 0.00502
+0.08%
$ -- $ 0.1
Apr 3, 2020 $ 0.00501
+0.06%
$ -- $ 0
Apr 2, 2020 $ 0.00501
-37.97%
$ -- $ 34
Apr 1, 2020 $ 0.00807
+300.95%
$ -- $ 55
Mar 31, 2020 $ 0.00201
-0.01%
$ -- $ 0.01
Mar 30, 2020 $ 0.00201
-0.07%
$ -- $ 0.01
Mar 29, 2020 $ 0.00202
+0.14%
$ -- $ 0.01
Mar 28, 2020 $ 0.00201
-0.26%
$ -- $ 0.01
Mar 27, 2020 $ 0.00202
+0.40%
$ -- $ 0.01
Mar 26, 2020 $ 0.00201
-12.86%
$ -- $ 0.01
Mar 25, 2020 $ 0.00231
-0.12%
$ -- $ 0
Mar 24, 2020 $ 0.00231
+0.23%
$ -- $ 0
Mar 23, 2020 $ 0.0023
+14.45%
$ -- $ 0
Mar 22, 2020 $ 0.00201
-0.17%
$ -- $ 24
Mar 21, 2020 $ 0.00202
+0.08%
$ -- $ 24
Mar 20, 2020 $ 0.00202
+0.60%
$ -- $ 24
Mar 19, 2020 $ 0.002
+1.09%
$ -- $ 24
Mar 18, 2020 $ 0.00198
+0.64%
$ -- $ 23
Mar 17, 2020 $ 0.00197
-2.48%
$ -- $ 23
Mar 16, 2020 $ 0.00202
+0.37%
$ -- $ 24
Mar 15, 2020 $ 0.00201
+0.25%
$ -- $ 0.1
Mar 14, 2020 $ 0.00201
-0.56%
$ -- $ 0.1
Mar 13, 2020 $ 0.00202
+0.14%
$ -- $ 0.1
Mar 12, 2020 $ 0.00203
+0.60%
$ -- $ 0
Mar 11, 2020 $ 0.00201
-18.68%
$ -- $ 0.01
Mar 10, 2020 $ 0.00248
+22.91%
$ -- $ 1
Mar 9, 2020 $ 0.00202
+0.03%
$ -- $ 0.01
Mar 8, 2020 $ 0.00202
+0.19%
$ -- $ 0.01