StarPlay Historical Data

STPC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $0.005
+0.21%
$-- $0
Apr 25, 2020 $0.00499
-0.40%
$-- $0
Apr 24, 2020 $0.00501
-0.35%
$-- $0
Apr 23, 2020 $0.00503
+0.43%
$-- $0
Apr 22, 2020 $0.00501
-0.02%
$-- $0
Apr 21, 2020 $0.00501
+0.24%
$-- $0
Apr 20, 2020 $0.005
-0.27%
$-- $0
Apr 19, 2020 $0.00501
+0.26%
$-- $0
Apr 18, 2020 $0.005
-0.19%
$-- $0
Apr 17, 2020 $0.00501
+0.10%
$-- $0.1
Apr 16, 2020 $0.005
+0.07%
$-- $0.1
Apr 15, 2020 $0.005
+0.23%
$-- $0.1
Apr 14, 2020 $0.00499
-0.27%
$-- $0.1
Apr 13, 2020 $0.005
-0.43%
$-- $0.1
Apr 12, 2020 $0.00502
+0.62%
$-- $0.1
Apr 11, 2020 $0.00499
-0.33%
$-- $0.1
Apr 10, 2020 $0.00501
-0.04%
$-- $0.1
Apr 9, 2020 $0.00501
+0.24%
$-- $0.1
Apr 8, 2020 $0.005
-0.13%
$-- $0.1
Apr 7, 2020 $0.005
-0.08%
$-- $0.1
Apr 6, 2020 $0.00501
-0.05%
$-- $0.1
Apr 5, 2020 $0.00501
-0.07%
$-- $0.1
Apr 4, 2020 $0.00502
+0.08%
$-- $0.1
Apr 3, 2020 $0.00501
+0.06%
$-- $0
Apr 2, 2020 $0.00501
-37.97%
$-- $34
Apr 1, 2020 $0.00807
+300.95%
$-- $55
Mar 31, 2020 $0.00201
-0.01%
$-- $0.01
Mar 30, 2020 $0.00201
-0.07%
$-- $0.01
Mar 29, 2020 $0.00202
+0.14%
$-- $0.01
Mar 28, 2020 $0.00201
-0.26%
$-- $0.01
Mar 27, 2020 $0.00202
+0.40%
$-- $0.01
Mar 26, 2020 $0.00201
-12.86%
$-- $0.01
Mar 25, 2020 $0.00231
-0.12%
$-- $0
Mar 24, 2020 $0.00231
+0.23%
$-- $0
Mar 23, 2020 $0.0023
+14.45%
$-- $0
Mar 22, 2020 $0.00201
-0.17%
$-- $24
Mar 21, 2020 $0.00202
+0.08%
$-- $24
Mar 20, 2020 $0.00202
+0.60%
$-- $24
Mar 19, 2020 $0.002
+1.09%
$-- $24
Mar 18, 2020 $0.00198
+0.64%
$-- $23
Mar 17, 2020 $0.00197
-2.48%
$-- $23
Mar 16, 2020 $0.00202
+0.37%
$-- $24
Mar 15, 2020 $0.00201
+0.25%
$-- $0.1
Mar 14, 2020 $0.00201
-0.56%
$-- $0.1
Mar 13, 2020 $0.00202
+0.14%
$-- $0.1
Mar 12, 2020 $0.00203
+0.60%
$-- $0
Mar 11, 2020 $0.00201
-18.68%
$-- $0.01
Mar 10, 2020 $0.00248
+22.91%
$-- $1
Mar 9, 2020 $0.00202
+0.03%
$-- $0.01
Mar 8, 2020 $0.00202
+0.19%
$-- $0.01