StarPlay Historical Data

STPC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $0.00201
-0.01%
$-- $0.01
Mar 6, 2020 $0.00201
+37.47%
$-- $0.01
Mar 5, 2020 $0.00146
-0.07%
$-- $0
Mar 4, 2020 $0.00147
+0.03%
$-- $0
Mar 3, 2020 $0.00146
-35.33%
$-- $0
Mar 2, 2020 $0.00227
+54.66%
$-- $1
Mar 1, 2020 $0.00146
-0.27%
$-- $0
Feb 29, 2020 $0.00147
+0.23%
$-- $0
Feb 28, 2020 $0.00146
-0.18%
$-- $0
Feb 27, 2020 $0.00146
-0.16%
$-- $0
Feb 26, 2020 $0.00147
+0.18%
$-- $0
Feb 25, 2020 $0.00146
-56.60%
$-- $0
Feb 24, 2020 $0.00337
+0.14%
$-- $0
Feb 23, 2020 $0.00336
-0.20%
$-- $0
Feb 22, 2020 $0.00337
+0.10%
$-- $0
Feb 21, 2020 $0.00337
+0.06%
$-- $0
Feb 20, 2020 $0.00337
-0.02%
$-- $0
Feb 19, 2020 $0.00337
+0.05%
$-- $0.1
Feb 18, 2020 $0.00337
+0.03%
$-- $0.1
Feb 17, 2020 $0.00337
-18.54%
$-- $0.1
Feb 16, 2020 $0.00413
+0.01%
$-- $0
Feb 15, 2020 $0.00413
+82.45%
$-- $0
Feb 14, 2020 $0.00226
-0.01%
$-- $0
Feb 13, 2020 $0.00226
-0.16%
$-- $0
Feb 12, 2020 $0.00227
-29.73%
$-- $0
Feb 11, 2020 $0.00323
+0.04%
$-- $6
Feb 10, 2020 $0.00322
+0.50%
$-- $6
Feb 9, 2020 $0.0032
+143.33%
$-- $6
Feb 8, 2020 $0.00132
+0.10%
$-- $66
Feb 7, 2020 $0.00131
-0.37%
$-- $66
Feb 6, 2020 $0.00132
-0.15%
$-- $66
Feb 5, 2020 $0.00132
+0.31%
$-- $13
Feb 4, 2020 $0.00132
+0.03%
$-- $11
Feb 3, 2020 $0.00132
+0.51%
$-- $11
Feb 2, 2020 $0.00131
+0.50%
$-- $11
Feb 1, 2020 $0.0013
-0.31%
$-- $11
Jan 31, 2020 $0.00131
-59.20%
$-- $11
Jan 30, 2020 $0.0032
-0.19%
$-- $0.1
Jan 29, 2020 $0.00321
-0.28%
$-- $0.1
Jan 28, 2020 $0.00322
+0.18%
$-- $0.1
Jan 27, 2020 $0.00321
+0.30%
$-- $16
Jan 26, 2020 $0.00321
-0.33%
$-- $16
Jan 25, 2020 $0.00321
+21.66%
$-- $16
Jan 24, 2020 $0.00264
-17.63%
$-- $41
Jan 23, 2020 $0.00321
-0.08%
$-- $29,861
Jan 22, 2020 $0.00321
-43.20%
$-- $29,891
Jan 21, 2020 $0.00566
-24.65%
$-- $56,712
Jan 20, 2020 $0.00751
+35.19%
$-- $5,364
Jan 19, 2020 $0.00554
-6.13%
$-- $15
Jan 18, 2020 $0.00591
-0.29%
$-- $1