StarPlay Historical Data

STPC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.0121
+1.30%
$ -- $ 781
Sep 29, 2019 $ 0.014
-0.11%
$ -- $ 1
Sep 28, 2019 $ 0.014
-0.88%
$ -- $ 954
Sep 27, 2019 $ 0.0141
+2.23%
$ -- $ 2,798
Sep 26, 2019 $ 0.0138
-1.26%
$ -- $ 2,590
Sep 25, 2019 $ 0.0139
-2.30%
$ -- $ 2,538
Sep 24, 2019 $ 0.0141
+3.14%
$ -- $ 2,716
Sep 23, 2019 $ 0.0137
-1.22%
$ -- $ 2,644
Sep 22, 2019 $ 0.0139
-1.82%
$ -- $ 2,655
Sep 21, 2019 $ 0.0141
+8.17%
$ -- $ 2,482
Sep 20, 2019 $ 0.013
-2.02%
$ -- $ 2,480
Sep 19, 2019 $ 0.0133
-1.79%
$ -- $ 3,512
Sep 18, 2019 $ 0.0136
+3.14%
$ -- $ 1,467
Sep 17, 2019 $ 0.0131
-0.24%
$ -- $ 2,472
Download