StarPlay Historical Data

STPC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.00413
-0.01%
$ -- $ 6
Nov 18, 2019 $ 0.00413
-0.99%
$ -- $ 155
Nov 17, 2019 $ 0.00417
-2.44%
$ -- $ 392
Nov 16, 2019 $ 0.00428
-2.15%
$ -- $ 224
Nov 15, 2019 $ 0.00438
-4.51%
$ -- $ 1,472
Nov 14, 2019 $ 0.00458
-16.91%
$ -- $ 1,095
Nov 13, 2019 $ 0.00552
-2.17%
$ -- $ 945
Nov 12, 2019 $ 0.00564
-2.82%
$ -- $ 531
Nov 11, 2019 $ 0.0058
+0.71%
$ -- $ 660
Nov 10, 2019 $ 0.00577
+0.42%
$ -- $ 125
Nov 9, 2019 $ 0.00574
-0.85%
$ -- $ 153
Nov 8, 2019 $ 0.00579
-1.00%
$ -- $ 205
Nov 7, 2019 $ 0.00585
-3.71%
$ -- $ 409
Nov 6, 2019 $ 0.00608
-4.45%
$ -- $ 588
Nov 5, 2019 $ 0.00635
-2.20%
$ -- $ 531
Nov 4, 2019 $ 0.00649
-0.71%
$ -- $ 448
Nov 3, 2019 $ 0.00654
-0.56%
$ -- $ 328
Nov 2, 2019 $ 0.00658
+1.03%
$ -- $ 199
Nov 1, 2019 $ 0.00651
+2.97%
$ -- $ 986
Oct 31, 2019 $ 0.00632
+1.72%
$ -- $ 931
Oct 30, 2019 $ 0.00621
+1.75%
$ -- $ 1,281
Oct 29, 2019 $ 0.00611
+3.94%
$ -- $ 790
Oct 28, 2019 $ 0.00588
-1.41%
$ -- $ 600
Oct 27, 2019 $ 0.00596
-1.53%
$ -- $ 468
Oct 26, 2019 $ 0.00603
-1.26%
$ -- $ 546
Oct 25, 2019 $ 0.0061
-17.59%
$ -- $ 1,435
Oct 24, 2019 $ 0.0074
-46.55%
$ -- $ 1,910
Oct 23, 2019 $ 0.0138
-2.33%
$ -- $ 6,057
Oct 22, 2019 $ 0.0142
-0.73%
$ -- $ 14,400
Oct 21, 2019 $ 0.0143
-0.14%
$ -- $ 22,262
Oct 20, 2019 $ 0.0143
-0.75%
$ -- $ 7,557
Oct 19, 2019 $ 0.0144
+0.12%
$ -- $ 7,147
Oct 18, 2019 $ 0.0144
+0.48%
$ -- $ 25,371
Oct 17, 2019 $ 0.0143
-1.17%
$ -- $ 23,537
Oct 16, 2019 $ 0.0145
+1.41%
$ -- $ 23,324
Oct 15, 2019 $ 0.0143
+0.57%
$ -- $ 34,120
Oct 14, 2019 $ 0.0142
-2.04%
$ -- $ 12,975
Oct 13, 2019 $ 0.0145
-0.50%
$ -- $ 31,034
Oct 12, 2019 $ 0.0146
-1.86%
$ -- $ 25,466
Oct 11, 2019 $ 0.0149
+0.85%
$ -- $ 27,287
Oct 10, 2019 $ 0.0147
-0.27%
$ -- $ 17,221
Oct 9, 2019 $ 0.0147
-0.63%
$ -- $ 17,230
Oct 8, 2019 $ 0.0148
-0.51%
$ -- $ 23,843
Oct 7, 2019 $ 0.0149
+0.94%
$ -- $ 54,777
Oct 6, 2019 $ 0.0148
+0.41%
$ -- $ 50,182
Oct 5, 2019 $ 0.0147
-0.15%
$ -- $ 41,031
Oct 4, 2019 $ 0.0148
+2.12%
$ -- $ 48,715
Oct 3, 2019 $ 0.0145
-0.03%
$ -- $ 50,097
Oct 2, 2019 $ 0.0145
-0.84%
$ -- $ 39,882
Oct 1, 2019 $ 0.0146
+21.12%
$ -- $ 59,491