StarPlay Historical Data

STPC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.0255
+16.01%
$ -- $ 25
Dec 4, 2021 $ 0.022
-33.08%
$ -- $ 186
Dec 3, 2021 $ 0.0329
-15.40%
$ -- $ 59
Dec 2, 2021 $ 0.0389
+8.75%
$ -- $ 1,357
Dec 1, 2021 $ 0.0358
+28.57%
$ -- $ 173
Nov 30, 2021 $ 0.0278
-6.90%
$ -- $ 2,528
Nov 29, 2021 $ 0.0299
+29.88%
$ -- $ 0
Nov 28, 2021 $ 0.023
-4.24%
$ -- $ 42
Nov 27, 2021 $ 0.024
-19.61%
$ -- $ 57
Nov 26, 2021 $ 0.0299
-0.39%
$ -- $ 183
Nov 25, 2021 $ 0.03
-13.80%
$ -- $ 136
Nov 24, 2021 $ 0.0348
+58.09%
$ -- $ 422
Nov 23, 2021 $ 0.022
-8.23%
$ -- $ 234
Nov 22, 2021 $ 0.024
+9.04%
$ -- $ 2,741
Nov 21, 2021 $ 0.022
-15.38%
$ -- $ 10
Nov 20, 2021 $ 0.026
+29.98%
$ -- $ 28
Nov 19, 2021 $ 0.02
-23.02%
$ -- $ 156
Nov 18, 2021 $ 0.026
-7.14%
$ -- $ 131
Nov 17, 2021 $ 0.028
-0.05%
$ -- $ 36
Nov 16, 2021 $ 0.028
+33.14%
$ -- $ 12
Nov 15, 2021 $ 0.021
-31.05%
$ -- $ 28
Nov 14, 2021 $ 0.0305
+1.68%
$ -- $ 86
Nov 13, 2021 $ 0.03
+24.96%
$ -- $ 6
Nov 12, 2021 $ 0.024
-17.25%
$ -- $ 17
Nov 11, 2021 $ 0.029
-9.37%
$ -- $ 38
Nov 10, 2021 $ 0.032
+59.85%
$ -- $ 147
Nov 9, 2021 $ 0.02
-33.22%
$ -- $ 179
Nov 8, 2021 $ 0.03
+0.00%
$ -- $ 8
Nov 7, 2021 $ 0.03
+3.37%
$ -- $ 53
Nov 6, 2021 $ 0.029
-3.26%
$ -- $ 1
Nov 5, 2021 $ 0.03
-6.23%
$ -- $ 20
Nov 4, 2021 $ 0.032
-5.95%
$ -- $ 26
Nov 3, 2021 $ 0.034
-2.86%
$ -- $ 348
Nov 2, 2021 $ 0.035
+2.91%
$ -- $ 20
Nov 1, 2021 $ 0.034
+61.83%
$ -- $ 3
Oct 31, 2021 $ 0.021
-24.96%
$ -- $ 52
Oct 30, 2021 $ 0.028
+0.00%
$ -- $ 12
Oct 29, 2021 $ 0.028
+36.56%
$ -- $ 10
Oct 28, 2021 $ 0.0205
-28.05%
$ -- $ 34
Oct 27, 2021 $ 0.0285
-0.19%
$ -- $ 104
Oct 26, 2021 $ 0.0285
-1.55%
$ -- $ 43
Oct 25, 2021 $ 0.029
+15.95%
$ -- $ 13
Oct 24, 2021 $ 0.025
-16.58%
$ -- $ 31
Oct 23, 2021 $ 0.03
-0.02%
$ -- $ 2
Oct 22, 2021 $ 0.03
+0.00%
$ -- $ 22
Oct 21, 2021 $ 0.03
-9.11%
$ -- $ 176
Oct 20, 2021 $ 0.033
-15.39%
$ -- $ 145
Oct 19, 2021 $ 0.039
-2.21%
$ -- $ 113
Oct 18, 2021 $ 0.0399
+13.94%
$ -- $ 45
Oct 17, 2021 $ 0.035
-12.26%
$ -- $ 78