StarPlay Historical Data

STPC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.00336
-18.54%
$-- $0
Feb 10 $0.00413
+28.85%
$-- $13
Feb 3 $0.0032
+144.92%
$-- $239
Jan 27 $0.00131
-59.18%
$-- $48
Jan 20 $0.00321
-42.26%
$-- $121,900
Jan 13 $0.00554
-24.40%
$-- $94
Jan 6 $0.00669
-12.02%
$-- $19,397
Dec 30 $0.00762
+4.42%
$-- $51,617
Dec 23 $0.0073
+2.39%
$-- $50,089
Dec 16 $0.00713
+7.80%
$-- $17,762
Dec 9 $0.00717
-6.85%
$-- $44
Dec 2 $0.00746
+8.64%
$-- $14,988
Nov 25 $0.00687
+75.23%
$-- $55,087
Nov 18 $0.00392
-5.97%
$-- $1,470
Nov 11 $0.00417
-27.60%
$-- $5,319
Nov 4 $0.00577
-11.78%
$-- $2,458
Oct 28 $0.00654
+9.71%
$-- $5,115
Oct 21 $0.00596
-58.30%
$-- $47,078
Oct 14 $0.0143
-1.32%
$-- $134,032
Oct 7 $0.0145
-1.57%
$-- $196,858
Sep 30 $0.0148
+23.96%
$-- $290,178
Sep 23 $0.014
+0.68%
$-- $14,242
Sep 16 $0.0139
+5.19%
$-- $15,067
Download