StarPlay Historical Data

STPC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00336
-18.54%
$ -- $ 0
Feb 10 $ 0.00413
+28.85%
$ -- $ 13
Feb 3 $ 0.0032
+144.92%
$ -- $ 239
Jan 27 $ 0.00131
-59.18%
$ -- $ 48
Jan 20 $ 0.00321
-42.26%
$ -- $ 121,900
Jan 13 $ 0.00554
-24.40%
$ -- $ 94
Jan 6 $ 0.00669
-12.02%
$ -- $ 19,397
Dec 30 $ 0.00762
+4.42%
$ -- $ 51,617
Dec 23 $ 0.0073
+2.39%
$ -- $ 50,089
Dec 16 $ 0.00713
+7.80%
$ -- $ 17,762
Dec 9 $ 0.00717
-6.85%
$ -- $ 44
Dec 2 $ 0.00746
+8.64%
$ -- $ 14,988
Nov 25 $ 0.00687
+75.23%
$ -- $ 55,087
Nov 18 $ 0.00392
-5.97%
$ -- $ 1,470
Nov 11 $ 0.00417
-27.60%
$ -- $ 5,319
Nov 4 $ 0.00577
-11.78%
$ -- $ 2,458
Oct 28 $ 0.00654
+9.71%
$ -- $ 5,115
Oct 21 $ 0.00596
-58.30%
$ -- $ 47,078
Oct 14 $ 0.0143
-1.32%
$ -- $ 134,032
Oct 7 $ 0.0145
-1.57%
$ -- $ 196,858
Sep 30 $ 0.0148
+23.96%
$ -- $ 290,178
Sep 23 $ 0.014
+0.68%
$ -- $ 14,242
Sep 16 $ 0.0139
+5.19%
$ -- $ 15,067
Download