StarPlay Historical Data

STPC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 0.137
+0.16%
$ -- $ 127
Apr 29, 2021 $ 0.137
-1.96%
$ -- $ 127
Apr 28, 2021 $ 0.14
-0.34%
$ -- $ 191
Apr 27, 2021 $ 0.14
-24.74%
$ -- $ 294
Apr 26, 2021 $ 0.186
+2.30%
$ -- $ 480
Apr 25, 2021 $ 0.182
+126.72%
$ -- $ 525
Apr 24, 2021 $ 0.0803
+2.53%
$ -- $ 637
Apr 23, 2021 $ 0.0784
-28.48%
$ -- $ 80
Apr 22, 2021 $ 0.11
-13.56%
$ -- $ 137
Apr 21, 2021 $ 0.127
-40.26%
$ -- $ 665
Apr 20, 2021 $ 0.212
-23.84%
$ -- $ 2,458
Apr 19, 2021 $ 0.278
+37.55%
$ -- $ 9,030
Apr 18, 2021 $ 0.202
+1,019.62%
$ -- $ 14,699
Apr 17, 2021 $ 0.018
-8.23%
$ -- $ 25
Apr 16, 2021 $ 0.0197
-2.12%
$ -- $ 14
Apr 15, 2021 $ 0.0201
-0.15%
$ -- $ 30
Apr 14, 2021 $ 0.0201
+0.30%
$ -- $ 0.1
Apr 13, 2021 $ 0.0201
+0.12%
$ -- $ 10
Apr 12, 2021 $ 0.0201
-31.35%
$ -- $ 13
Apr 11, 2021 $ 0.0292
-2.32%
$ -- $ 4
Apr 10, 2021 $ 0.0299
+0.23%
$ -- $ 3
Apr 8, 2021 $ 0.0298
-0.78%
$ -- $ 45
Apr 7, 2021 $ 0.03
+97.27%
$ -- $ 44
Apr 6, 2021 $ 0.0152
-51.40%
$ -- $ 3
Apr 5, 2021 $ 0.0313
+0.12%
$ -- $ 0
Apr 4, 2021 $ 0.0312
-15.53%
$ -- $ 28
Apr 3, 2021 $ 0.037
+37.76%
$ -- $ 52
Apr 2, 2021 $ 0.0268
+9.60%
$ -- $ 274
Apr 1, 2021 $ 0.0245
-51.02%
$ -- $ 6
Mar 30, 2021 $ 0.0501
-10.07%
$ -- $ 58
Mar 29, 2021 $ 0.0557
+85.42%
$ -- $ 69
Mar 28, 2021 $ 0.03
+15.48%
$ -- $ 32
Mar 27, 2021 $ 0.026
-53.32%
$ -- $ 1
Mar 26, 2021 $ 0.0558
-0.34%
$ -- $ 37
Mar 25, 2021 $ 0.056
-7.03%
$ -- $ 32
Mar 24, 2021 $ 0.0603
-25.06%
$ -- $ 109
Mar 23, 2021 $ 0.0804
+0.76%
$ -- $ 322
Mar 22, 2021 $ 0.0798
+218.13%
$ -- $ 459
Mar 21, 2021 $ 0.0251
+9.07%
$ -- $ 4,744
Mar 20, 2021 $ 0.023
+0.14%
$ -- $ 6
Mar 19, 2021 $ 0.023
+4.15%
$ -- $ 55
Mar 18, 2021 $ 0.022
-16.36%
$ -- $ 1
Mar 17, 2021 $ 0.0264
-0.85%
$ -- $ 146
Mar 16, 2021 $ 0.0267
-1.40%
$ -- $ 18
Mar 15, 2021 $ 0.0271
-4.50%
$ -- $ 42
Mar 14, 2021 $ 0.0283
-3.88%
$ -- $ 0.1
Mar 13, 2021 $ 0.0294
-1.70%
$ -- $ 33
Mar 12, 2021 $ 0.0299
+508.03%
$ -- $ 337
Mar 11, 2021 $ 0.00492
+0.06%
$ -- $ 19
Mar 10, 2021 $ 0.00491
-0.64%
$ -- $ 9