StarPlay Historical Data

STPC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $0.034
-5.55%
$-- $20
Jul 5, 2021 $0.0359
-2.96%
$-- $4
Jul 4, 2021 $0.037
-3.77%
$-- $15
Jul 3, 2021 $0.0384
+44.00%
$-- $9
Jul 2, 2021 $0.0267
-31.47%
$-- $7
Jul 1, 2021 $0.039
+0.12%
$-- $60
Jun 30, 2021 $0.039
-2.53%
$-- $10
Jun 29, 2021 $0.04
-13.06%
$-- $239
Jun 28, 2021 $0.046
+185.68%
$-- $29
Jun 27, 2021 $0.0161
-65.80%
$-- $4
Jun 26, 2021 $0.047
+46.91%
$-- $2
Jun 25, 2021 $0.032
-0.06%
$-- $5
Jun 24, 2021 $0.032
-30.43%
$-- $30
Jun 23, 2021 $0.047
-0.08%
$-- $0
Jun 22, 2021 $0.047
-0.12%
$-- $3
Jun 21, 2021 $0.047
-0.01%
$-- $26
Jun 20, 2021 $0.047
+34.30%
$-- $84
Jun 19, 2021 $0.035
-3.76%
$-- $22
Jun 18, 2021 $0.0364
+0.00%
$-- $17
Jun 17, 2021 $0.0364
-0.35%
$-- $44
Jun 16, 2021 $0.0365
+9.56%
$-- $8
Jun 15, 2021 $0.0334
-42.49%
$-- $0
Jun 14, 2021 $0.058
-0.11%
$-- $9
Jun 13, 2021 $0.058
+110.20%
$-- $18
Jun 12, 2021 $0.0276
-51.59%
$-- $43
Jun 11, 2021 $0.057
+119.58%
$-- $36
Jun 10, 2021 $0.026
+12.99%
$-- $12
Jun 9, 2021 $0.023
-45.21%
$-- $7
Jun 8, 2021 $0.042
-16.03%
$-- $29
Jun 7, 2021 $0.05
-15.96%
$-- $105
Jun 6, 2021 $0.0595
-0.84%
$-- $28
Jun 5, 2021 $0.06
+0.12%
$-- $5
Jun 4, 2021 $0.06
-13.92%
$-- $5
Jun 3, 2021 $0.0697
+0.00%
$-- $13
Jun 2, 2021 $0.0696
-0.09%
$-- $7
Jun 1, 2021 $0.0697
-0.19%
$-- $57
May 30, 2021 $0.046
-2.22%
$-- $11
May 29, 2021 $0.047
-32.83%
$-- $4
May 28, 2021 $0.07
+52.17%
$-- $38
May 27, 2021 $0.0459
-47.57%
$-- $26
May 26, 2021 $0.0875
+2.89%
$-- $146
May 25, 2021 $0.08
-33.22%
$-- $70
May 24, 2021 $0.12
+64.31%
$-- $539
May 23, 2021 $0.0729
-47.68%
$-- $423
May 22, 2021 $0.139
+80.04%
$-- $91
May 21, 2021 $0.0774
-68.61%
$-- $754
May 20, 2021 $0.246
+250.03%
$-- $4,731
May 19, 2021 $0.0704
-22.16%
$-- $95
May 18, 2021 $0.0903
+95.94%
$-- $135
May 17, 2021 $0.0461
-50.30%
$-- $22