StarPlay Historical Data

STPC
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0123
+0.00%
$ 444.41 million $ 7
Mar 14 $ 0.0123
-18.80%
$ 444.37 million $ 15
Mar 7 $ 0.0152
+0.00%
$ 547.27 million $ 17
Feb 28 $ 0.0179
+45.72%
$ 646.46 million $ 236
Feb 21 $ 0.015
-8.81%
$ 540.82 million $ 11
Feb 14 $ 0.0164
+4.12%
$ 593.1 million $ 80
Feb 7 $ 0.0158
-12.71%
$ 569.62 million $ 60
Jan 31 $ 0.0181
-1.63%
$ 652.55 million $ 46
Jan 24 $ 0.0185
-5.13%
$ 666.97 million $ 14
Jan 17 $ 0.0195
-12.25%
$ 703.03 million $ 68
Jan 10 $ 0.0222
+47.68%
$ 801.2 million $ 99
Jan 3 $ 0.015
-19.79%
$ 542.51 million $ 68
Dec 27 $ 0.0188
-0.07%
$ 676.35 million $ 20
Dec 20 $ 0.0188
+24.90%
$ 676.85 million $ 25
Dec 13 $ 0.015
-31.68%
$ 541.93 million $ 120
Dec 6 $ 0.022
-13.88%
$ 793.2 million $ 156
Nov 29 $ 0.0255
+11.04%
$ 921.01 million $ 4,328
Nov 22 $ 0.023
+4.57%
$ -- $ 3,814
Nov 15 $ 0.022
-27.85%
$ -- $ 402
Nov 8 $ 0.0305
+1.73%
$ -- $ 480
Nov 1 $ 0.03
+42.67%
$ -- $ 472
Oct 25 $ 0.028
+11.95%
$ -- $ 215
Oct 18 $ 0.025
-28.54%
$ -- $ 533
Oct 11 $ 0.035
-60.98%
$ -- $ 1,934
Oct 4 $ 0.0897
+264.53%
$ -- $ 2,593
Sep 27 $ 0.0246
-17.94%
$ -- $ 94
Sep 20 $ 0.033
+8.19%
$ -- $ 224
Sep 13 $ 0.0305
+103.13%
$ -- $ 938
Sep 6 $ 0.015
-22.04%
$ -- $ 339
Aug 30 $ 0.0193
+32.84%
$ -- $ 4,279
Aug 23 $ 0.0145
+7.36%
$ -- $ 75
Aug 16 $ 0.0135
+1.28%
$ -- $ 146
Aug 9 $ 0.0133
-28.70%
$ -- $ 169
Aug 2 $ 0.0165
+3.81%
$ -- $ 124
Jul 26 $ 0.0159
-1.91%
$ -- $ 9
Jul 19 $ 0.0162
-42.13%
$ -- $ 278
Jul 12 $ 0.028
-6.62%
$ -- $ 8
Jul 5 $ 0.03
-18.94%
$ -- $ 53
Jun 28 $ 0.037
+129.78%
$ -- $ 368
Jun 21 $ 0.0161
-65.75%
$ -- $ 70
Jun 14 $ 0.047
-19.05%
$ -- $ 184
Jun 7 $ 0.058
-2.52%
$ -- $ 249
May 31 $ 0.0595
-14.72%
$ -- $ 114
May 24 $ 0.046
-36.90%
$ -- $ 834
May 17 $ 0.0729
-21.36%
$ -- $ 6,251
Apr 26 $ 0.137
-24.62%
$ -- $ 1,219
Apr 19 $ 0.182
-9.80%
$ -- $ 13,532
Apr 12 $ 0.202
+591.09%
$ -- $ 14,790
Apr 5 $ 0.0292
-6.45%
$ -- $ 100
Mar 29 $ 0.0312
+4.04%
$ -- $ 486
Download