MainnetZ Historical Data

NETZ Page 9
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00706
-9.63%
$ 7.77 million $ 335,382
Sep 2, 2024 $ 0.00778
-0.54%
$ 8.56 million $ 280,637
Sep 1, 2024 $ 0.00782
+18.01%
$ 8.6 million $ 310,148
Aug 31, 2024 $ 0.00663
-5.19%
$ 7.29 million $ 334,016
Aug 30, 2024 $ 0.00699
+17.38%
$ 7.69 million $ 363,073
Aug 29, 2024 $ 0.00596
-1.85%
$ 6.55 million $ 341,944
Aug 28, 2024 $ 0.00607
+0.16%
$ 6.68 million $ 349,535
Aug 27, 2024 $ 0.00606
+1.32%
$ 6.66 million $ 298,380
Aug 26, 2024 $ 0.00598
+1.56%
$ 6.58 million $ 339,940
Aug 25, 2024 $ 0.00589
-0.38%
$ 6.48 million $ 335,863
Aug 24, 2024 $ 0.00591
+3.48%
$ 6.51 million $ 299,485
Aug 23, 2024 $ 0.00572
-2.59%
$ 6.29 million $ 319,539
Aug 22, 2024 $ 0.00587
-1.18%
$ 6.45 million $ 301,382
Aug 21, 2024 $ 0.00594
+0.73%
$ 6.53 million $ 345,964
Aug 20, 2024 $ 0.00589
-0.41%
$ 6.48 million $ 339,842
Aug 19, 2024 $ 0.00591
-0.04%
$ 6.51 million $ 295,035
Aug 18, 2024 $ 0.00592
-5.20%
$ 6.51 million $ 318,955
Aug 17, 2024 $ 0.00625
+4.06%
$ 6.87 million $ 312,132
Aug 16, 2024 $ 0.006
-2.31%
$ 6.6 million $ 319,327
Aug 15, 2024 $ 0.00614
+4.12%
$ 6.76 million $ 360,849
Aug 14, 2024 $ 0.0059
-7.99%
$ 6.49 million $ 329,861
Aug 13, 2024 $ 0.00642
+4.40%
$ 7.06 million $ 340,283
Aug 12, 2024 $ 0.00614
-13.08%
$ 6.75 million $ 318,257
Aug 11, 2024 $ 0.00706
+10.85%
$ 7.77 million $ 370,319
Aug 10, 2024 $ 0.00637
+7.44%
$ 7.01 million $ 366,711
Aug 9, 2024 $ 0.00593
-0.57%
$ 6.52 million $ 323,295
Aug 8, 2024 $ 0.00595
+7.83%
$ 6.55 million $ 359,040
Aug 7, 2024 $ 0.00552
+11.66%
$ 6.07 million $ 357,984
Aug 6, 2024 $ 0.00496
+1.49%
$ 5.46 million $ 377,033
Aug 5, 2024 $ 0.00487
-20.79%
$ 5.36 million $ 324,218
Aug 4, 2024 $ 0.00616
-17.41%
$ 6.77 million $ 309,090
Aug 3, 2024 $ 0.00755
+21.17%
$ 8.3 million $ 441,410
Aug 2, 2024 $ 0.00622
+27.41%
$ 6.85 million $ 220,763
Aug 1, 2024 $ 0.00488
+2.29%
$ 5.37 million $ 122,174
Jul 31, 2024 $ 0.00478
+10.79%
$ 5.25 million $ 311,073
Jul 30, 2024 $ 0.00448
-5.37%
$ 4.93 million $ 222,924
Jul 29, 2024 $ 0.00479
-0.23%
$ 5.27 million $ 377,991
Jul 28, 2024 $ 0.0048
+2.16%
$ 5.28 million $ 277,781
Jul 27, 2024 $ 0.00469
+9.21%
$ 5.16 million $ 169,236
Jul 26, 2024 $ 0.0043
+3.74%
$ 4.73 million $ 331,267
Jul 25, 2024 $ 0.00412
+13.27%
$ 4.53 million $ 312,811
Jul 24, 2024 $ 0.00361
+0.83%
$ 3.97 million $ 235,014
Jul 23, 2024 $ 0.00358
-9.04%
$ 3.94 million $ 170,206
Jul 22, 2024 $ 0.00391
-11.22%
$ 4.3 million $ 347,708
Jul 21, 2024 $ 0.0044
+0.24%
$ 4.84 million $ 384,519
Jul 20, 2024 $ 0.00439
-2.54%
$ 4.83 million $ 390,189
Jul 19, 2024 $ 0.00451
-1.94%
$ 4.96 million $ 371,818
Jul 18, 2024 $ 0.00461
+4.12%
$ 5.07 million $ 295,050
Jul 17, 2024 $ 0.00443
-5.03%
$ 4.87 million $ 304,816
Jul 16, 2024 $ 0.00466
+9.12%
$ 5.13 million $ 334,761