Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MainnetZ Historical Data

NETZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.0011
-9.80%
$1.21 million $186,702
Jan 30, 2025 $0.00122
+9.93%
$1.34 million $194,812
Jan 29, 2025 $0.00111
-3.59%
$1.22 million $214,518
Jan 28, 2025 $0.00115
-6.49%
$1.27 million $199,631
Jan 27, 2025 $0.00123
-5.03%
$1.35 million $224,001
Jan 26, 2025 $0.0013
+1.52%
$1.43 million $202,064
Jan 25, 2025 $0.00128
-2.69%
$1.41 million $192,883
Jan 24, 2025 $0.00131
-3.75%
$1.44 million $179,288
Jan 23, 2025 $0.00136
-1.90%
$1.5 million $177,105
Jan 22, 2025 $0.00139
-2.83%
$1.53 million $202,643
Jan 21, 2025 $0.00143
-4.63%
$1.57 million $199,691
Jan 20, 2025 $0.0015
-9.58%
$1.65 million $223,025
Jan 19, 2025 $0.00166
+5.41%
$1.83 million $218,474
Jan 18, 2025 $0.00158
+0.02%
$1.74 million $218,411
Jan 17, 2025 $0.00158
-0.02%
$1.74 million $228,439
Jan 16, 2025 $0.00158
+0.14%
$1.74 million $214,710
Jan 15, 2025 $0.00158
-0.14%
$1.74 million $209,277
Jan 14, 2025 $0.00158
+0.00%
$1.74 million $187,122
Jan 13, 2025 $0.00158
-2.95%
$1.74 million $182,767
Jan 12, 2025 $0.00163
+17.00%
$1.79 million $184,158
Jan 11, 2025 $0.00139
-23.42%
$1.53 million $176,531
Jan 10, 2025 $0.00182
+0.00%
$2 million $175,084
Jan 9, 2025 $0.00181
-0.23%
$2 million $178,295
Jan 8, 2025 $0.00181
-12.81%
$2 million $212,659
Jan 7, 2025 $0.00208
+6.27%
$2.29 million $223,357
Jan 6, 2025 $0.00196
-5.67%
$2.15 million $203,592
Jan 5, 2025 $0.00208
+7.17%
$2.28 million $187,427
Jan 4, 2025 $0.00194
-7.61%
$2.13 million $168,731
Jan 3, 2025 $0.0021
-6.12%
$2.31 million $187,421
Jan 2, 2025 $0.00223
-1.77%
$2.46 million $200,049
Jan 1, 2025 $0.00227
-43.62%
$2.5 million $178,692
Dec 31, 2024 $0.00403
+0.00%
$4.44 million $159,419
Dec 30, 2024 $0.00403
+0.00%
$4.44 million $169,037
Dec 29, 2024 $0.00403
+0.00%
$4.44 million $189,678
Dec 28, 2024 $0.00403
+0.01%
$4.44 million $180,307
Dec 27, 2024 $0.00403
-0.01%
$4.44 million $199,697
Dec 26, 2024 $0.00403
+0.00%
$4.44 million $187,495
Dec 25, 2024 $0.00403
+0.00%
$4.44 million $174,784
Dec 24, 2024 $0.00403
-0.04%
$4.44 million $158,740
Dec 23, 2024 $0.00403
+0.38%
$4.44 million $164,625
Dec 22, 2024 $0.00402
-0.16%
$4.42 million $186,607
Dec 21, 2024 $0.00403
-0.54%
$4.43 million $184,929
Dec 20, 2024 $0.00405
+24.77%
$4.45 million $214,617
Dec 19, 2024 $0.00324
-6.00%
$3.57 million $207,900
Dec 18, 2024 $0.00345
+39.31%
$3.8 million $271,202
Dec 17, 2024 $0.00248
+35.03%
$2.72 million $247,538
Dec 16, 2024 $0.00183
+2.08%
$2.02 million $245,943
Dec 15, 2024 $0.0018
-7.60%
$1.98 million $230,806
Dec 14, 2024 $0.00195
+1.91%
$2.14 million $204,871
Dec 13, 2024 $0.00191
+13.01%
$2.1 million $217,332