Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MainnetZ Historical Data

NETZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.00143
-8.05%
$1.57 million $205,344
Dec 11, 2024 $0.00156
+7.89%
$1.71 million $197,883
Dec 10, 2024 $0.00144
+3.57%
$1.59 million $186,895
Dec 9, 2024 $0.00139
-13.74%
$1.53 million $207,507
Dec 8, 2024 $0.00162
+15.27%
$1.78 million $222,513
Dec 7, 2024 $0.0014
-13.63%
$1.54 million $222,897
Dec 6, 2024 $0.00162
-6.99%
$1.78 million $195,512
Dec 5, 2024 $0.00174
-7.63%
$1.92 million $180,943
Dec 4, 2024 $0.00189
+18.76%
$2.08 million $179,230
Dec 3, 2024 $0.00159
-1.09%
$1.75 million $181,723
Dec 2, 2024 $0.00161
+5.00%
$1.77 million $203,669
Dec 1, 2024 $0.00153
-5.44%
$1.69 million $189,502
Nov 30, 2024 $0.00162
-10.06%
$1.78 million $188,357
Nov 29, 2024 $0.0018
-8.01%
$1.98 million $201,468
Nov 28, 2024 $0.00196
-5.86%
$2.15 million $188,138
Nov 27, 2024 $0.00209
+12.73%
$2.3 million $210,034
Nov 26, 2024 $0.00183
-0.96%
$2.02 million $187,285
Nov 25, 2024 $0.00185
+4.01%
$2.04 million $172,013
Nov 24, 2024 $0.00178
-5.87%
$1.96 million $165,926
Nov 23, 2024 $0.00189
-3.13%
$2.08 million $175,992
Nov 22, 2024 $0.00195
-4.18%
$2.15 million $193,033
Nov 21, 2024 $0.00204
-3.94%
$2.24 million $187,033
Nov 20, 2024 $0.00212
+0.13%
$2.33 million $197,358
Nov 19, 2024 $0.00212
-2.49%
$2.33 million $180,737
Nov 18, 2024 $0.00217
-5.22%
$2.39 million $193,146
Nov 17, 2024 $0.00229
-5.15%
$2.52 million $196,926
Nov 16, 2024 $0.00242
-3.50%
$2.66 million $196,815
Nov 15, 2024 $0.0025
-19.62%
$2.75 million $201,905
Nov 14, 2024 $0.00311
+5.18%
$3.43 million $178,223
Nov 13, 2024 $0.00296
+6.11%
$3.26 million $177,825
Nov 12, 2024 $0.00279
+13.63%
$3.07 million $169,178
Nov 11, 2024 $0.00246
+3.75%
$2.7 million $162,639
Nov 10, 2024 $0.00237
-0.02%
$2.6 million $158,833
Nov 9, 2024 $0.00237
-3.90%
$2.6 million $160,730
Nov 8, 2024 $0.00246
-0.14%
$2.71 million $163,858
Nov 7, 2024 $0.00247
-7.43%
$2.71 million $172,365
Nov 6, 2024 $0.00267
-1.54%
$2.93 million $149,255
Nov 5, 2024 $0.00271
-3.34%
$2.98 million $127,830
Nov 4, 2024 $0.0028
-0.95%
$3.08 million $114,433
Nov 3, 2024 $0.00283
+0.35%
$3.11 million $127,270
Nov 2, 2024 $0.00282
-7.64%
$3.1 million $144,031
Nov 1, 2024 $0.00305
+0.15%
$3.36 million $131,124
Oct 31, 2024 $0.00305
-1.98%
$3.35 million $123,234
Oct 30, 2024 $0.00311
-2.22%
$3.42 million $138,363
Oct 29, 2024 $0.00318
+6.83%
$3.5 million $148,489
Oct 28, 2024 $0.00298
+0.69%
$3.27 million $136,145
Oct 27, 2024 $0.00296
+4.12%
$3.25 million $153,376
Oct 26, 2024 $0.00284
-16.16%
$3.12 million $142,903
Oct 25, 2024 $0.00339
+2.02%
$3.73 million $121,636
Oct 24, 2024 $0.00332
-4.51%
$3.65 million $118,431