MainnetZ Historical Data

NETZ Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00348
+2.25%
$ 3.82 million $ 124,991
Oct 22, 2024 $ 0.0034
+6.10%
$ 3.74 million $ 130,033
Oct 21, 2024 $ 0.0032
-0.86%
$ 3.52 million $ 142,610
Oct 20, 2024 $ 0.00323
-3.29%
$ 3.55 million $ 151,812
Oct 19, 2024 $ 0.00334
-2.08%
$ 3.67 million $ 135,747
Oct 18, 2024 $ 0.00341
-4.46%
$ 3.75 million $ 170,217
Oct 17, 2024 $ 0.00357
-5.69%
$ 3.93 million $ 149,826
Oct 16, 2024 $ 0.00378
-12.13%
$ 4.16 million $ 154,829
Oct 15, 2024 $ 0.00431
-9.92%
$ 4.74 million $ 151,841
Oct 14, 2024 $ 0.00478
+10.34%
$ 5.26 million $ 157,604
Oct 13, 2024 $ 0.00433
-7.48%
$ 4.77 million $ 133,603
Oct 12, 2024 $ 0.00468
+5.78%
$ 5.15 million $ 133,048
Oct 11, 2024 $ 0.00443
-9.51%
$ 4.87 million $ 131,384
Oct 10, 2024 $ 0.00489
+1.35%
$ 5.38 million $ 211,022
Oct 9, 2024 $ 0.00483
-0.62%
$ 5.31 million $ 327,036
Oct 8, 2024 $ 0.00486
-8.48%
$ 5.34 million $ 327,473
Oct 7, 2024 $ 0.00531
+1.69%
$ 5.84 million $ 256,762
Oct 6, 2024 $ 0.00522
-11.65%
$ 5.75 million $ 260,095
Oct 5, 2024 $ 0.00589
-2.47%
$ 6.48 million $ 241,974
Oct 4, 2024 $ 0.00604
+0.26%
$ 6.64 million $ 233,287
Oct 3, 2024 $ 0.00603
+21.18%
$ 6.64 million $ 223,998
Oct 2, 2024 $ 0.00498
-1.98%
$ 5.48 million $ 260,544
Oct 1, 2024 $ 0.00508
-9.91%
$ 5.59 million $ 257,197
Sep 30, 2024 $ 0.00564
-6.47%
$ 6.2 million $ 262,988
Sep 29, 2024 $ 0.00603
-12.96%
$ 6.63 million $ 281,467
Sep 28, 2024 $ 0.00692
+0.79%
$ 7.62 million $ 276,140
Sep 27, 2024 $ 0.00687
-1.33%
$ 7.56 million $ 276,821
Sep 26, 2024 $ 0.00696
+1.83%
$ 7.66 million $ 263,228
Sep 25, 2024 $ 0.00679
-9.89%
$ 7.47 million $ 263,884
Sep 24, 2024 $ 0.00757
+3.29%
$ 8.33 million $ 317,870
Sep 23, 2024 $ 0.00733
-8.47%
$ 8.06 million $ 258,352
Sep 22, 2024 $ 0.00799
+11.14%
$ 8.79 million $ 279,456
Sep 21, 2024 $ 0.0072
-6.56%
$ 7.92 million $ 319,974
Sep 20, 2024 $ 0.0077
-2.93%
$ 8.47 million $ 325,905
Sep 19, 2024 $ 0.00793
-1.36%
$ 8.73 million $ 298,861
Sep 18, 2024 $ 0.00805
-4.24%
$ 8.85 million $ 325,206
Sep 17, 2024 $ 0.0084
-2.83%
$ 9.25 million $ 311,688
Sep 16, 2024 $ 0.00866
+2.81%
$ 9.52 million $ 314,210
Sep 15, 2024 $ 0.00842
+4.19%
$ 9.26 million $ 276,424
Sep 14, 2024 $ 0.00809
-4.33%
$ 8.9 million $ 299,756
Sep 13, 2024 $ 0.00844
+3.77%
$ 9.29 million $ 282,795
Sep 12, 2024 $ 0.00814
+2.04%
$ 8.95 million $ 291,704
Sep 11, 2024 $ 0.00798
-1.52%
$ 8.78 million $ 289,344
Sep 10, 2024 $ 0.00811
-2.04%
$ 8.92 million $ 298,316
Sep 9, 2024 $ 0.00826
+5.10%
$ 9.08 million $ 315,098
Sep 8, 2024 $ 0.00786
-0.84%
$ 8.64 million $ 292,881
Sep 7, 2024 $ 0.00792
-5.60%
$ 8.71 million $ 313,510
Sep 6, 2024 $ 0.00839
+5.55%
$ 9.23 million $ 283,057
Sep 5, 2024 $ 0.00796
+3.19%
$ 8.76 million $ 313,900
Sep 4, 2024 $ 0.00771
+9.22%
$ 8.48 million $ 309,388