Global Gold Token Historical Data

GGT Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.0000727
+0.93%
$ -- $ 9.43 million
May 25, 2021 $ 0.000072
-76.69%
$ -- $ 72.53 million
May 24, 2021 $ 0.000309
+0.13%
$ -- $ 219.12 million
May 23, 2021 $ 0.000309
-0.03%
$ -- $ 1.38 billion
May 22, 2021 $ 0.000309
-0.37%
$ -- $ 510.41 million
May 21, 2021 $ 0.00031
-43.42%
$ -- $ 996.34 million
May 20, 2021 $ 0.000549
-6.98%
$ -- $ 1.39 billion
May 19, 2021 $ 0.000591
+3.99%
$ -- $ 2.9 billion
May 18, 2021 $ 0.000568
+0.12%
$ -- $ 4.11 billion
May 17, 2021 $ 0.000567
+0.01%
$ -- $ 3.74 billion
May 16, 2021 $ 0.000571
+0.53%
$ -- $ 4.53 billion
May 15, 2021 $ 0.000568
+0.17%
$ -- $ 4.59 billion
May 14, 2021 $ 0.000567
-2.29%
$ -- $ 4.77 billion
May 13, 2021 $ 0.00058
-1.62%
$ -- $ 2.51 billion
May 12, 2021 $ 0.000585
+0.63%
$ -- $ 2.17 billion
May 11, 2021 $ 0.000582
+0.17%
$ -- $ 2.09 billion
May 10, 2021 $ 0.00058
+0.96%
$ -- $ 2.39 billion
May 9, 2021 $ 0.000574
-1.89%
$ -- $ 2.26 billion
May 8, 2021 $ 0.000585
+2.19%
$ -- $ 2.36 billion
May 7, 2021 $ 0.000573
-7.09%
$ -- $ 1.32 billion
May 6, 2021 $ 0.000616
+0.49%
$ -- $ 2.52 billion
May 5, 2021 $ 0.000613
-14.68%
$ -- $ 2.16 billion
May 4, 2021 $ 0.000718
+1.21%
$ -- $ 2.88 billion
May 3, 2021 $ 0.00128
+118.05%
$ -- $ 4.42 billion
May 2, 2021 $ 0.000587
+0.06%
$ -- $ 2.27 billion
May 1, 2021 $ 0.00059
+0.00%
$ -- $ 2.2 billion
Apr 30, 2021 $ 0.000589
+3.31%
$ -- $ 2.44 billion
Apr 29, 2021 $ 0.00057
-10.70%
$ -- $ 2 billion
Apr 28, 2021 $ 0.000639
-8.36%
$ -- $ 1.81 billion
Apr 27, 2021 $ 0.000697
-0.08%
$ -- $ 2.26 billion
Apr 26, 2021 $ 0.000699
+27.68%
$ -- $ 3.02 billion
Apr 25, 2021 $ 0.000547
+62.78%
$ -- $ 2.25 billion
Apr 24, 2021 $ 0.000336
+0.72%
$ -- $ 1.4 billion
Apr 23, 2021 $ 0.000334
+2.43%
$ -- $ 1.36 billion
Apr 22, 2021 $ 0.000326
-60.41%
$ -- $ 1.4 billion
Apr 21, 2021 $ 0.000824
+0.99%
$ -- $ 3.28 billion
Apr 20, 2021 $ 0.000816
-6.22%
$ -- $ 3.43 billion
Apr 19, 2021 $ 0.000869
-4.42%
$ -- $ 4.39 billion
Apr 18, 2021 $ 0.000875
+3.59%
$ -- $ 3.85 billion
Apr 17, 2021 $ 0.000843
+1.41%
$ -- $ 2.91 billion
Apr 16, 2021 $ 0.000831
-47.72%
$ -- $ 3.64 billion
Apr 15, 2021 $ 0.00159
+14.83%
$ -- $ 7.06 billion
Apr 14, 2021 $ 0.00139
-42.59%
$ -- $ 6.12 billion
Apr 13, 2021 $ 0.00241
+12.69%
$ -- $ 10.44 billion
Apr 12, 2021 $ 0.00214
+253.66%
$ -- $ 9.33 billion
Apr 11, 2021 $ 0.000606
+38.02%
$ -- $ 2.56 billion
Apr 10, 2021 $ 0.000438
+42.24%
$ -- $ 1.45 billion
Apr 9, 2021 $ 0.000308
+4.32%
$ -- $ 1.29 billion
Apr 8, 2021 $ 0.000295
-76.38%
$ -- $ 1.02 billion
Apr 7, 2021 $ 0.00125
-0.21%
$ -- $ 2.88 billion