Global Gold Token Historical Data

GGT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.000097
+0.01%
$ -- $ 563 million
Jul 18, 2021 $ 0.000097
+0.00%
$ -- $ 550.27 million
Jul 17, 2021 $ 0.000097
-0.05%
$ -- $ 570.3 million
Jul 16, 2021 $ 0.000097
+1.04%
$ -- $ 592.83 million
Jul 15, 2021 $ 0.0000961
+0.10%
$ -- $ 638.1 million
Jul 14, 2021 $ 0.000096
+0.00%
$ -- $ 640.32 million
Jul 13, 2021 $ 0.0000962
+0.25%
$ -- $ 620.84 million
Jul 12, 2021 $ 0.000096
+0.00%
$ -- $ 642.26 million
Jul 11, 2021 $ 0.000096
+0.01%
$ -- $ 592.46 million
Jul 10, 2021 $ 0.000096
+0.00%
$ -- $ 582.01 million
Jul 9, 2021 $ 0.000096
-0.03%
$ -- $ 415.9 million
Jul 6, 2021 $ 0.0000979
+1.96%
$ -- $ 1.66 million
Jul 5, 2021 $ 0.0000957
-0.27%
$ -- $ 1.63 million
Jul 4, 2021 $ 0.0000945
-1.52%
$ -- $ 3
Jul 3, 2021 $ 0.0000961
+0.08%
$ -- $ 3
Jul 1, 2021 $ 0.0000963
+0.37%
$ -- $ 4.47 million
Jun 30, 2021 $ 0.000096
+0.00%
$ -- $ 138.36 million
Jun 29, 2021 $ 0.000096
-0.03%
$ -- $ 401.92 million
Jun 28, 2021 $ 0.0000961
+0.07%
$ -- $ 430.31 million
Jun 27, 2021 $ 0.0000961
-0.06%
$ -- $ 418.91 million
Jun 26, 2021 $ 0.000096
+0.00%
$ -- $ 332.89 million
Jun 25, 2021 $ 0.0000958
-0.16%
$ -- $ 432.28 million
Jun 24, 2021 $ 0.000096
+0.03%
$ -- $ 424.67 million
Jun 23, 2021 $ 0.000096
-2.08%
$ -- $ 268.94 million
Jun 22, 2021 $ 0.000119
-1.25%
$ -- $ 4.23 million
Jun 21, 2021 $ 0.000121
-0.85%
$ -- $ 243.03 million
Jun 20, 2021 $ 0.000122
+28.42%
$ -- $ 505.73 million
Jun 19, 2021 $ 0.0000951
+0.14%
$ -- $ 396.83 million
Jun 18, 2021 $ 0.0000949
+6.66%
$ -- $ 391.72 million
Jun 17, 2021 $ 0.000089
+1.09%
$ -- $ 378.71 million
Jun 16, 2021 $ 0.000088
+0.02%
$ -- $ 374.3 million
Jun 15, 2021 $ 0.000088
+0.00%
$ -- $ 363 million
Jun 14, 2021 $ 0.000088
-2.35%
$ -- $ 374.1 million
Jun 13, 2021 $ 0.00009
-4.22%
$ -- $ 375.28 million
Jun 12, 2021 $ 0.000094
+4.44%
$ -- $ 399.62 million
Jun 11, 2021 $ 0.00009
+7.27%
$ -- $ 379.1 million
Jun 10, 2021 $ 0.000084
+0.00%
$ -- $ 361.61 million
Jun 9, 2021 $ 0.0000839
-0.12%
$ -- $ 353.56 million
Jun 8, 2021 $ 0.0000839
+13.36%
$ -- $ 364.08 million
Jun 7, 2021 $ 0.000074
-2.63%
$ -- $ 317.11 million
Jun 6, 2021 $ 0.000076
-17.39%
$ -- $ 154.33 million
Jun 5, 2021 $ 0.000092
-20.00%
$ -- $ 5.98 million
Jun 4, 2021 $ 0.000115
+0.86%
$ -- $ 26
Jun 3, 2021 $ 0.000114
+51.99%
$ -- $ 514.12 million
Jun 2, 2021 $ 0.0000749
-0.07%
$ -- $ 372.48 million
Jun 1, 2021 $ 0.000075
+1.34%
$ -- $ 356.12 million
May 30, 2021 $ 0.000079
+6.75%
$ -- $ 345.27 million
May 29, 2021 $ 0.000074
-1.33%
$ -- $ 329.6 million
May 28, 2021 $ 0.000075
+2.69%
$ -- $ 327.48 million
May 27, 2021 $ 0.0000728
-0.24%
$ -- $ 285.83 million