Global Gold Token Historical Data

GGT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $0.00125
+0.12%
$-- $5.35 billion
Apr 5, 2021 $0.00125
+0.10%
$-- $5.45 billion
Apr 4, 2021 $0.00125
+0.25%
$-- $5.26 billion
Apr 3, 2021 $0.00125
-25.13%
$-- $5.15 billion
Apr 2, 2021 $0.00166
-7.00%
$-- $6.64 billion
Apr 1, 2021 $0.00179
+585.64%
$-- $6.17 billion
Mar 30, 2021 $0.000146
-28.83%
$-- $625.02 million
Mar 29, 2021 $0.000205
+2.12%
$-- $588.24 million
Mar 28, 2021 $0.000201
+0.10%
$-- $43.47 million
Mar 27, 2021 $0.000201
+37.28%
$-- $42 million
Mar 26, 2021 $0.000201
-22.14%
$-- $40.95 million
Mar 25, 2021 $0.000258
+63.32%
$-- $57.6 million
Mar 24, 2021 $0.000158
+0.02%
$-- $39.93 million
Mar 23, 2021 $0.000158
-1.29%
$-- $36.74 million
Mar 22, 2021 $0.00016
-64.12%
$-- $32.5 million
Mar 21, 2021 $0.000446
+0.87%
$-- $55.27 million
Mar 20, 2021 $0.000442
-0.31%
$-- $5.02 million
Mar 19, 2021 $0.000443
-1.82%
$-- $218,382
Mar 18, 2021 $0.000452
-37.43%
$-- $131,801
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Sep 14, 2020 $0.000692
+0.16%
$-- $41
Sep 13, 2020 $0.000691
-0.36%
$-- $41
Jun 26, 2020 $0.000697
+0.04%
$-- $144
Jun 25, 2020 $0.000697
+0.57%
$-- $144
Feb 24, 2020 $0.000699
+0.20%
$-- $4
Feb 23, 2020 $0.000698
-0.20%
$-- $4
Feb 22, 2020 $0.000699
-0.16%
$-- $166
Feb 18, 2020 $0.000695
+0.01%
$-- $0
Feb 17, 2020 $0.000695
-0.36%
$-- $25
Feb 16, 2020 $0.000697
-0.12%
$-- $41
Feb 14, 2020 $0.000698
+0.01%
$-- $81
Feb 13, 2020 $0.000698
+0.20%
$-- $81
Feb 3, 2020 $0.000695
+0.12%
$-- $0
Feb 2, 2020 $0.000693
+0.50%
$-- $0
Feb 1, 2020 $0.00069
+465.70%
$-- $0
Jan 31, 2020 $0.000122
-82.43%
$-- $334
Jan 30, 2020 $0.000695
-0.01%
$-- $0
Jan 24, 2020 $0.000697
+0.19%
$-- $0.1
Jan 23, 2020 $0.000696
+195.51%
$-- $99
Jan 22, 2020 $0.000236
+0.00%
$-- $17
Jan 21, 2020 $0.000235
-0.30%
$-- $159
Jan 19, 2020 $0.000573
-0.08%
$-- $0
Jan 18, 2020 $0.000574
+85.66%
$-- $560
Jan 17, 2020 $0.000309
-0.04%
$-- $0.01
Jan 13, 2020 $0.000309
-0.29%
$-- $41
Jan 12, 2020 $0.00031
+0.20%
$-- $175
Jan 9, 2020 $0.000311
+0.05%
$-- $0
Jan 8, 2020 $0.00031
-0.76%
$-- $169
Jan 7, 2020 $0.000313
+0.74%
$-- $38
Jan 6, 2020 $0.000311
-0.19%
$-- $38