Global Gold Token Historical Data

GGT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.0001
+0.00%
$ -- $ 703.48 million
Sep 9, 2021 $ 0.0001
+0.00%
$ -- $ 656.43 million
Sep 8, 2021 $ 0.0001
+0.00%
$ -- $ 678.12 million
Sep 7, 2021 $ 0.0001
-2.91%
$ -- $ 662.62 million
Sep 6, 2021 $ 0.000103
-0.96%
$ -- $ 675.36 million
Sep 5, 2021 $ 0.000104
+0.97%
$ -- $ 667.36 million
Sep 4, 2021 $ 0.000103
+0.00%
$ -- $ 643.97 million
Sep 3, 2021 $ 0.000103
+3.00%
$ -- $ 669.75 million
Sep 2, 2021 $ 0.0001
+0.00%
$ -- $ 219.33 million
Aug 31, 2021 $ 0.0001
+0.00%
$ -- $ 0.01
Aug 30, 2021 $ 0.0001
-31.97%
$ -- $ 735,035
Aug 29, 2021 $ 0.0001
+0.00%
$ -- $ 2.34 million
Aug 28, 2021 $ 0.0001
+0.00%
$ -- $ 387.93 million
Aug 27, 2021 $ 0.0001
+0.00%
$ -- $ 577.37 million
Aug 26, 2021 $ 0.0001
+0.00%
$ -- $ 599.96 million
Aug 25, 2021 $ 0.0001
+0.00%
$ -- $ 603.36 million
Aug 24, 2021 $ 0.0001
+0.00%
$ -- $ 598.85 million
Aug 23, 2021 $ 0.0001
+0.00%
$ -- $ 125.75 million
Aug 22, 2021 $ 0.000101
+0.00%
$ -- $ 16.68 million
Aug 21, 2021 $ 0.000101
+1.00%
$ -- $ 415.33 million
Aug 20, 2021 $ 0.0001
+0.00%
$ -- $ 614.99 million
Aug 19, 2021 $ 0.0001
+0.00%
$ -- $ 514.72 million
Aug 18, 2021 $ 0.0001
+0.00%
$ -- $ 2.7 million
Aug 17, 2021 $ 0.0001
-2.91%
$ -- $ 547.76 million
Aug 16, 2021 $ 0.000103
+0.00%
$ -- $ 591.43 million
Aug 15, 2021 $ 0.000103
+4.04%
$ -- $ 594.93 million
Aug 14, 2021 $ 0.000099
+0.00%
$ -- $ 597.31 million
Aug 13, 2021 $ 0.000099
+0.00%
$ -- $ 525.3 million
Aug 12, 2021 $ 0.000099
+0.00%
$ -- $ 585.9 million
Aug 11, 2021 $ 0.000099
-1.98%
$ -- $ 580.62 million
Aug 10, 2021 $ 0.000101
+2.02%
$ -- $ 584.61 million
Aug 8, 2021 $ 0.000099
+0.00%
$ -- $ 578.09 million
Aug 7, 2021 $ 0.000099
-2.94%
$ -- $ 595.87 million
Aug 6, 2021 $ 0.000102
-45.45%
$ -- $ 613.31 million
Aug 5, 2021 $ 0.0001
+1.01%
$ -- $ 587.22 million
Aug 4, 2021 $ 0.000106
+0.09%
$ -- $ 605.48 million
Aug 3, 2021 $ 0.000106
+1.93%
$ -- $ 616.77 million
Aug 2, 2021 $ 0.000104
+2.00%
$ -- $ 591.36 million
Aug 1, 2021 $ 0.000102
-61.18%
$ -- $ 563.25 million
Jul 30, 2021 $ 0.000258
+148.10%
$ -- $ 1.45 billion
Jul 29, 2021 $ 0.000104
+1.96%
$ -- $ 591.87 million
Jul 28, 2021 $ 0.000102
-2.02%
$ -- $ 574.49 million
Jul 27, 2021 $ 0.000104
+6.09%
$ -- $ 597.21 million
Jul 26, 2021 $ 0.000098
-70.23%
$ -- $ 586.44 million
Jul 25, 2021 $ 0.000329
-0.93%
$ -- $ 1.89 billion
Jul 24, 2021 $ 0.000332
+1.79%
$ -- $ 1.97 billion
Jul 23, 2021 $ 0.000326
+232.73%
$ -- $ 1.91 billion
Jul 22, 2021 $ 0.000098
+1.05%
$ -- $ 596.35 million
Jul 21, 2021 $ 0.000097
+0.00%
$ -- $ 591.15 million
Jul 20, 2021 $ 0.000097
+0.01%
$ -- $ 566.75 million